LDOG Historical Data

LDOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00244
+0.62%
$ 2.48 million $ 300,035
Nov 22, 2025 $ 0.0024
-0.58%
$ 2.42 million $ 300,866
Nov 21, 2025 $ 0.0024
-0.54%
$ 2.41 million $ 286,241
Nov 20, 2025 $ 0.00241
+0.12%
$ 2.41 million $ 287,953
Nov 19, 2025 $ 0.00241
+0.08%
$ 2.41 million $ 298,926
Nov 18, 2025 $ 0.0024
-1.64%
$ 2.41 million $ 253,187
Nov 17, 2025 $ 0.00244
-1.13%
$ 2.44 million $ 297,549
Nov 16, 2025 $ 0.00247
+2.03%
$ 2.47 million $ 274,407
Nov 15, 2025 $ 0.00242
-1.58%
$ 2.42 million $ 296,384
Nov 14, 2025 $ 0.00246
+0.65%
$ 2.46 million $ 304,568
Nov 13, 2025 $ 0.00244
-4.21%
$ 2.45 million $ 308,196
Nov 12, 2025 $ 0.00254
+0.55%
$ 2.54 million $ 311,800
Nov 11, 2025 $ 0.00253
+0.40%
$ 2.53 million $ 310,023
Nov 10, 2025 $ 0.00252
+0.64%
$ 2.52 million $ 309,291
Nov 9, 2025 $ 0.0025
-1.73%
$ 2.5 million $ 311,856
Nov 8, 2025 $ 0.00254
-1.05%
$ 2.54 million $ 309,717
Nov 7, 2025 $ 0.00257
-14.43%
$ 2.57 million $ 329,586
Nov 6, 2025 $ 0.003
-24.69%
$ 3 million $ 423,106
Nov 5, 2025 $ 0.00398
-1.39%
$ 3.98 million $ 479,372
Nov 4, 2025 $ 0.00404
-14.64%
$ 4.04 million $ 529,431
Nov 3, 2025 $ 0.00474
-11.99%
$ 4.74 million $ 600,196
Nov 2, 2025 $ 0.00539
-10.28%
$ 5.39 million $ 705,829
Nov 1, 2025 $ 0.006
-7.37%
$ 6 million $ 800,955
Oct 31, 2025 $ 0.00651
-13.65%
$ 6.47 million $ 834,045
Oct 30, 2025 $ 0.00753
-7.45%
$ 7.55 million $ 961,947
Oct 29, 2025 $ 0.00814
-9.97%
$ 8.14 million $ 1.04 million
Oct 28, 2025 $ 0.00905
-4.07%
$ 9.05 million $ 1.12 million
Oct 27, 2025 $ 0.00941
-11.40%
$ 9.41 million $ 1.23 million
Oct 26, 2025 $ 0.0106
+1.00%
$ 10.61 million $ 1.31 million
Oct 25, 2025 $ 0.0105
-0.26%
$ 10.52 million $ 1.31 million
Oct 24, 2025 $ 0.0106
-7.60%
$ 10.68 million $ 1.31 million
Oct 23, 2025 $ 0.0114
-10.17%
$ 11.44 million $ 1.48 million
Oct 22, 2025 $ 0.0128
-15.06%
$ 12.98 million $ 1.69 million
Oct 21, 2025 $ 0.0153
-12.95%
$ 15.21 million $ 1.94 million
Oct 20, 2025 $ 0.0177
-2.45%
$ 17.44 million $ 2.29 million
Oct 19, 2025 $ 0.0183
+2.38%
$ 18.11 million $ 2.23 million
Oct 18, 2025 $ 0.0177
+0.45%
$ 17.68 million $ 2.16 million
Oct 17, 2025 $ 0.0176
-2.87%
$ 17.71 million $ 2.18 million
Oct 16, 2025 $ 0.0181
-7.37%
$ 18.15 million $ 2.33 million
Oct 15, 2025 $ 0.0195
-5.29%
$ 19.52 million $ 2.48 million
Oct 14, 2025 $ 0.0207
+3.18%
$ 20.65 million $ 2.56 million
Oct 13, 2025 $ 0.02
-7.19%
$ 20.02 million $ 2.52 million
Oct 12, 2025 $ 0.0216
+1.69%
$ 21.6 million $ 2.67 million
Oct 11, 2025 $ 0.021
-4.57%
$ 21.04 million $ 2.59 million
Oct 10, 2025 $ 0.022
-6.92%
$ 22.04 million $ 2.8 million
Oct 9, 2025 $ 0.0237
+3.10%
$ 23.73 million $ 2.92 million
Oct 8, 2025 $ 0.023
+3.03%
$ 22.99 million $ 2.84 million
Oct 7, 2025 $ 0.0223
-7.68%
$ 22.32 million $ 2.83 million
Oct 6, 2025 $ 0.0241
+0.29%
$ 24.11 million $ 2.98 million
Oct 5, 2025 $ 0.024
-5.54%
$ 24.03 million $ 3.06 million