Anime Token Historical Data

ANI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000332
-0.47%
$ 22,891 $ 14,371
Dec 10, 2023 $ 0.000333
+5.42%
$ 22,988 $ 14,004
Dec 9, 2023 $ 0.000316
-6.08%
$ 21,827 $ 13,688
Dec 8, 2023 $ 0.000337
+6.03%
$ 23,230 $ 14,112
Dec 7, 2023 $ 0.000315
-0.67%
$ 21,764 $ 13,922
Dec 6, 2023 $ 0.000317
-1.79%
$ 21,852 $ 12,989
Dec 5, 2023 $ 0.000322
-10.32%
$ 22,248 $ 13,231
Dec 4, 2023 $ 0.000358
+3.80%
$ 24,670 $ 14,042
Dec 3, 2023 $ 0.000344
-3.86%
$ 23,750 $ 12,960
Dec 2, 2023 $ 0.000356
-3.12%
$ 24,591 $ 13,172
Dec 1, 2023 $ 0.000365
-3.38%
$ 25,217 $ 13,790
Nov 30, 2023 $ 0.000377
+6.64%
$ 26,003 $ 13,915
Nov 29, 2023 $ 0.000354
+4.69%
$ 24,437 $ 13,178
Nov 28, 2023 $ 0.000336
-0.81%
$ 23,185 $ 13,703
Nov 27, 2023 $ 0.000339
-4.26%
$ 23,393 $ 13,148
Nov 26, 2023 $ 0.000355
-1.82%
$ 24,486 $ 13,491
Nov 25, 2023 $ 0.000364
+1.23%
$ 25,089 $ 13,614
Nov 24, 2023 $ 0.000356
+2.82%
$ 24,584 $ 13,581
Nov 23, 2023 $ 0.000346
-0.64%
$ 23,901 $ 13,638
Nov 22, 2023 $ 0.00035
+1.90%
$ 24,139 $ 12,943
Nov 21, 2023 $ 0.000344
-11.81%
$ 23,763 $ 13,794
Nov 20, 2023 $ 0.000391
-59.27%
$ 26,959 $ 15,261
Nov 19, 2023 $ 0.000959
+0.00%
$ 66,184 $ 35
Nov 18, 2023 $ 0.000959
+0.00%
$ 66,184 $ 42
Nov 17, 2023 $ 0.000959
+0.00%
$ 66,185 $ 42
Nov 16, 2023 $ 0.000959
+0.00%
$ 66,185 $ 39
Nov 15, 2023 $ 0.000959
+0.00%
$ 66,185 $ 38
Nov 14, 2023 $ 0.000959
+0.00%
$ 66,185 $ 36
Nov 13, 2023 $ 0.000959
+0.00%
$ 66,185 $ 33
Nov 12, 2023 $ 0.000959
+0.00%
$ 66,184 $ 40
Nov 11, 2023 $ 0.000959
+0.00%
$ 66,185 $ 40
Nov 10, 2023 $ 0.000959
+0.00%
$ 66,184 $ 39
Nov 9, 2023 $ 0.000959
+0.00%
$ 66,185 $ 40
Nov 8, 2023 $ 0.000959
+0.00%
$ 66,184 $ 37
Nov 7, 2023 $ 0.000959
-0.84%
$ 66,185 $ 40
Nov 6, 2023 $ 0.000967
-0.06%
$ 66,754 $ 40
Nov 5, 2023 $ 0.000967
-0.27%
$ 66,754 $ 39
Nov 4, 2023 $ 0.000971
+0.49%
$ 66,984 $ 40
Nov 3, 2023 $ 0.000966
+0.07%
$ 66,620 $ 41
Nov 2, 2023 $ 0.000965
+0.34%
$ 66,561 $ 40
Nov 1, 2023 $ 0.000961
+0.10%
$ 66,329 $ 38
Oct 31, 2023 $ 0.00096
-0.11%
$ 66,227 $ 36
Oct 30, 2023 $ 0.000961
+0.07%
$ 66,289 $ 36
Oct 29, 2023 $ 0.00096
+6.48%
$ 66,246 $ 40
Oct 28, 2023 $ 0.000902
+0.13%
$ 62,206 $ 31
Oct 27, 2023 $ 0.0009
+76.16%
$ 62,112 $ 34
Oct 26, 2023 $ 0.000513
+4.21%
$ 35,414 $ 12,306
Oct 25, 2023 $ 0.000492
-10.65%
$ 33,924 $ 13,176
Oct 24, 2023 $ 0.000552
-2.19%
$ 38,113 $ 11,764
Oct 23, 2023 $ 0.000562
+8.11%
$ 38,792 $ 13,119