Anime Token Historical Data

ANI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000528
+4.32%
$ 36,466 $ 11,661
Oct 20, 2023 $ 0.000509
-0.37%
$ 35,112 $ 12,770
Oct 19, 2023 $ 0.000511
+8.93%
$ 35,228 $ 12,437
Oct 18, 2023 $ 0.000434
+19.93%
$ 29,933 $ 11,592
Oct 17, 2023 $ 0.00036
-2.15%
$ 24,850 $ 12,643
Oct 16, 2023 $ 0.000367
-1.31%
$ 25,292 $ 13,503
Oct 15, 2023 $ 0.000374
+0.53%
$ 25,808 $ 11,549
Oct 14, 2023 $ 0.000373
+5.46%
$ 25,705 $ 12,585
Oct 13, 2023 $ 0.000354
-3.32%
$ 24,433 $ 12,508
Oct 12, 2023 $ 0.000368
+1.00%
$ 25,366 $ 12,210
Oct 11, 2023 $ 0.000362
+1.44%
$ 24,980 $ 12,353
Oct 10, 2023 $ 0.000358
-1.69%
$ 24,702 $ 12,492
Oct 9, 2023 $ 0.000364
-2.47%
$ 25,114 $ 11,651
Oct 8, 2023 $ 0.000373
+5.55%
$ 25,741 $ 11,713
Oct 7, 2023 $ 0.000352
-3.86%
$ 24,264 $ 12,604
Oct 6, 2023 $ 0.000366
+3.47%
$ 25,271 $ 13,236
Oct 5, 2023 $ 0.000353
-1.74%
$ 24,346 $ 11,064
Oct 4, 2023 $ 0.00036
+0.49%
$ 24,834 $ 12,386
Oct 3, 2023 $ 0.000358
+4.69%
$ 24,697 $ 6,334
Oct 2, 2023 $ 0.000342
-1.29%
$ 23,597 $ 11,934
Oct 1, 2023 $ 0.000346
+1.22%
$ 23,898 $ 12,086
Sep 30, 2023 $ 0.000342
-0.18%
$ 23,610 $ 11,940
Sep 29, 2023 $ 0.000343
+0.09%
$ 23,651 $ 11,961
Sep 28, 2023 $ 0.000342
+1.43%
$ 23,628 $ 11,949
Sep 27, 2023 $ 0.000338
-0.14%
$ 23,302 $ 11,784
Sep 26, 2023 $ 0.000338
+1.09%
$ 23,336 $ 11,801
Sep 25, 2023 $ 0.000335
+0.25%
$ 23,102 $ 11,683
Sep 24, 2023 $ 0.000334
-0.87%
$ 23,043 $ 11,653
Sep 23, 2023 $ 0.000337
-0.04%
$ 23,252 $ 11,759
Sep 22, 2023 $ 0.000337
+0.20%
$ 23,255 $ 11,760
Sep 21, 2023 $ 0.000336
-1.62%
$ 23,193 $ 11,729
Sep 20, 2023 $ 0.000342
-1.34%
$ 23,564 $ 11,917
Sep 19, 2023 $ 0.000346
+0.34%
$ 23,879 $ 12,076
Sep 18, 2023 $ 0.000345
-0.61%
$ 23,786 $ 12,029
Sep 17, 2023 $ 0.000347
+0.37%
$ 23,944 $ 12,109
Sep 16, 2023 $ 0.000346
+1.02%
$ 23,855 $ 12,064
Sep 15, 2023 $ 0.000342
+1.05%
$ 23,617 $ 11,943
Sep 14, 2023 $ 0.000339
-0.12%
$ 23,375 $ 11,821
Sep 13, 2023 $ 0.000339
+0.82%
$ 23,409 $ 11,839
Sep 12, 2023 $ 0.000337
+2.37%
$ 23,284 $ 11,775
Sep 11, 2023 $ 0.000329
-3.17%
$ 22,723 $ 11,491
Sep 10, 2023 $ 0.00034
-0.38%
$ 23,472 $ 11,870
Sep 9, 2023 $ 0.000342
-0.20%
$ 23,579 $ 11,924
Sep 8, 2023 $ 0.000342
-0.59%
$ 23,610 $ 11,940
Sep 7, 2023 $ 0.000344
+0.19%
$ 23,717 $ 11,994
Sep 6, 2023 $ 0.000343
+0.12%
$ 23,678 $ 11,974
Sep 5, 2023 $ 0.000343
-0.16%
$ 23,634 $ 11,952
Sep 4, 2023 $ 0.000343
+0.34%
$ 23,680 $ 11,975
Sep 3, 2023 $ 0.000342
-0.37%
$ 23,602 $ 11,936
Sep 2, 2023 $ 0.000343
+0.16%
$ 23,670 $ 11,970