Anime Token Historical Data

ANI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000545
-3.27%
$ 37,571 $ 18,829
Jan 20, 2024 $ 0.000562
+0.47%
$ 38,811 $ 17,658
Jan 19, 2024 $ 0.000557
+6.89%
$ 38,403 $ 17,720
Jan 18, 2024 $ 0.000522
+1.14%
$ 36,037 $ 17,996
Jan 17, 2024 $ 0.000519
+4.03%
$ 35,799 $ 18,578
Jan 16, 2024 $ 0.000501
-6.47%
$ 34,548 $ 18,271
Jan 15, 2024 $ 0.000536
+9.33%
$ 37,001 $ 18,669
Jan 14, 2024 $ 0.000492
+0.00%
$ 33,972 $ 17,736
Jan 13, 2024 $ 0.000494
+1.76%
$ 34,112 $ 16,044
Jan 12, 2024 $ 0.000485
-9.33%
$ 33,489 $ 17,439
Jan 11, 2024 $ 0.000536
-0.07%
$ 36,977 $ 18,832
Jan 10, 2024 $ 0.000536
-2.41%
$ 36,975 $ 17,276
Jan 9, 2024 $ 0.000548
-3.33%
$ 37,831 $ 16,680
Jan 8, 2024 $ 0.000568
+0.75%
$ 39,173 $ 17,982
Jan 7, 2024 $ 0.000561
-0.24%
$ 38,715 $ 17,985
Jan 6, 2024 $ 0.000562
+7.15%
$ 38,785 $ 18,333
Jan 5, 2024 $ 0.000521
-2.16%
$ 35,974 $ 17,907
Jan 4, 2024 $ 0.000532
-2.12%
$ 36,742 $ 19,162
Jan 3, 2024 $ 0.000545
+8.54%
$ 37,627 $ 19,311
Jan 2, 2024 $ 0.0005
-2.51%
$ 34,499 $ 17,408
Jan 1, 2024 $ 0.000512
-7.37%
$ 35,333 $ 20,477
Dec 31, 2023 $ 0.000557
+1.70%
$ 38,430 $ 18,018
Dec 30, 2023 $ 0.00055
-1.07%
$ 37,920 $ 18,781
Dec 29, 2023 $ 0.000557
-0.64%
$ 38,421 $ 18,206
Dec 28, 2023 $ 0.000561
+5.37%
$ 38,696 $ 17,921
Dec 27, 2023 $ 0.00053
+6.81%
$ 36,559 $ 18,642
Dec 26, 2023 $ 0.000493
+19.09%
$ 33,990 $ 17,227
Dec 25, 2023 $ 0.000414
+0.30%
$ 28,591 $ 15,011
Dec 24, 2023 $ 0.000412
-2.88%
$ 28,409 $ 17,017
Dec 23, 2023 $ 0.000421
+7.49%
$ 29,044 $ 16,796
Dec 22, 2023 $ 0.000391
-3.35%
$ 26,999 $ 15,472
Dec 21, 2023 $ 0.000403
+2.70%
$ 27,795 $ 15,785
Dec 20, 2023 $ 0.000392
-9.09%
$ 27,068 $ 14,958
Dec 19, 2023 $ 0.000435
+3.84%
$ 30,020 $ 14,742
Dec 18, 2023 $ 0.00042
+7.19%
$ 28,982 $ 14,853
Dec 17, 2023 $ 0.000393
-3.67%
$ 27,085 $ 13,665
Dec 16, 2023 $ 0.000408
-1.71%
$ 28,123 $ 15,685
Dec 15, 2023 $ 0.000412
-8.62%
$ 28,462 $ 13,190
Dec 14, 2023 $ 0.000453
+5.88%
$ 31,249 $ 14,975
Dec 13, 2023 $ 0.000428
-2.63%
$ 29,565 $ 15,041
Dec 12, 2023 $ 0.00044
+32.59%
$ 30,357 $ 13,915
Dec 11, 2023 $ 0.000332
-0.47%
$ 22,891 $ 14,371
Dec 10, 2023 $ 0.000333
+5.42%
$ 22,988 $ 14,004
Dec 9, 2023 $ 0.000316
-6.08%
$ 21,827 $ 13,688
Dec 8, 2023 $ 0.000337
+6.03%
$ 23,230 $ 14,112
Dec 7, 2023 $ 0.000315
-0.67%
$ 21,764 $ 13,922
Dec 6, 2023 $ 0.000317
-1.79%
$ 21,852 $ 12,989
Dec 5, 2023 $ 0.000322
-10.32%
$ 22,248 $ 13,231
Dec 4, 2023 $ 0.000358
+3.80%
$ 24,670 $ 14,042
Dec 3, 2023 $ 0.000344
-3.86%
$ 23,750 $ 12,960