Anime Token Historical Data

ANI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.000531
+4.71%
$ 32,914 $ 49,419
Dec 16, 2022 $ 0.000507
-13.43%
$ 31,460 $ 48,977
Dec 15, 2022 $ 0.000587
-2.56%
$ 36,369 $ 50,456
Dec 14, 2022 $ 0.000602
-0.69%
$ 37,331 $ 51,460
Dec 13, 2022 $ 0.000607
-3.01%
$ 37,607 $ 51,280
Dec 12, 2022 $ 0.000625
-1.27%
$ 38,752 $ 47,442
Dec 11, 2022 $ 0.000633
-2.43%
$ 39,225 $ 49,533
Dec 10, 2022 $ 0.000649
+2.89%
$ 40,222 $ 49,207
Dec 9, 2022 $ 0.000631
-3.14%
$ 39,104 $ 49,769
Dec 8, 2022 $ 0.00065
+2.07%
$ 40,328 $ 50,949
Dec 7, 2022 $ 0.000637
-2.38%
$ 39,505 $ 51,122
Dec 6, 2022 $ 0.000652
-0.18%
$ 40,449 $ 50,042
Dec 5, 2022 $ 0.000654
+0.89%
$ 40,524 $ 49,193
Dec 4, 2022 $ 0.000647
-2.25%
$ 40,135 $ 48,479
Dec 3, 2022 $ 0.000662
-0.46%
$ 41,047 $ 51,774
Dec 2, 2022 $ 0.000665
+1.21%
$ 41,244 $ 51,810
Dec 1, 2022 $ 0.000658
-0.65%
$ 40,781 $ 51,671
Nov 30, 2022 $ 0.000662
+1.36%
$ 41,074 $ 51,001
Nov 29, 2022 $ 0.000654
-1.93%
$ 40,533 $ 51,367
Nov 28, 2022 $ 0.000667
-3.54%
$ 41,352 $ 49,847
Nov 27, 2022 $ 0.000693
-0.84%
$ 42,952 $ 52,635
Nov 26, 2022 $ 0.000699
+3.80%
$ 43,311 $ 51,927
Nov 25, 2022 $ 0.000673
-1.70%
$ 41,747 $ 49,506
Nov 24, 2022 $ 0.000685
+1.86%
$ 42,474 $ 48,621
Nov 23, 2022 $ 0.000673
+13.96%
$ 41,738 $ 49,390
Nov 22, 2022 $ 0.000592
-2.22%
$ 36,676 $ 46,651
Nov 21, 2022 $ 0.000607
-4.65%
$ 37,644 $ 13,489
Nov 20, 2022 $ 0.000642
-10.44%
$ 39,777 $ 15,964
Nov 19, 2022 $ 0.000959
+33.94%
$ 59,460 $ 38
Nov 18, 2022 $ 0.000716
-4.53%
$ 44,396 $ 14,937
Nov 17, 2022 $ 0.00075
+5.95%
$ 46,484 $ 16,157
Nov 16, 2022 $ 0.000709
-9.30%
$ 48,888 $ 14,670
Nov 15, 2022 $ 0.000777
+7.19%
$ 53,632 $ 15,856
Nov 14, 2022 $ 0.000722
+17.55%
$ 49,821 $ 16,017
Nov 13, 2022 $ 0.000613
-8.27%
$ 42,325 $ 15,913
Nov 12, 2022 $ 0.000668
+5.75%
$ 46,118 $ 17,286
Nov 11, 2022 $ 0.000631
-11.87%
$ 43,573 $ 16,086
Nov 10, 2022 $ 0.000718
+21.60%
$ 49,540 $ 18,816
Nov 9, 2022 $ 0.000589
-23.51%
$ 40,631 $ 15,278
Nov 8, 2022 $ 0.000771
+7.35%
$ 53,210 $ 19,125
Nov 7, 2022 $ 0.000725
-0.29%
$ 50,001 $ 18,474
Nov 6, 2022 $ 0.000733
-6.30%
$ 50,555 $ 20,947
Nov 5, 2022 $ 0.00096
+29.94%
$ 66,272 $ 38
Nov 4, 2022 $ 0.000742
+0.66%
$ 51,170 $ 22,433
Nov 3, 2022 $ 0.000738
+2.82%
$ 50,888 $ 19,554
Nov 2, 2022 $ 0.000716
-2.80%
$ 49,378 $ 17,712
Nov 1, 2022 $ 0.000739
-6.74%
$ 50,957 $ 20,166
Oct 31, 2022 $ 0.000791
+0.25%
$ 54,579 $ 20,131
Oct 30, 2022 $ 0.00079
+2.54%
$ 54,518 $ 17,270
Oct 29, 2022 $ 0.000773
-9.16%
$ 53,360 $ 18,718