Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.000463
+3.68%
$28,722 $19,360
Feb 4, 2023 $0.000447
-4.16%
$27,690 $19,038
Feb 3, 2023 $0.000467
-4.54%
$28,954 $18,917
Feb 2, 2023 $0.000489
+0.96%
$30,296 $19,953
Feb 1, 2023 $0.000485
+11.02%
$30,080 $19,539
Jan 31, 2023 $0.000437
-3.70%
$27,115 $18,166
Jan 30, 2023 $0.000454
+3.36%
$28,176 $17,619
Jan 29, 2023 $0.000439
-7.70%
$27,230 $18,502
Jan 28, 2023 $0.000476
+21.34%
$29,524 $17,996
Jan 27, 2023 $0.000394
-18.68%
$24,442 $18,543
Jan 26, 2023 $0.000485
+22.37%
$30,087 $18,269
Jan 25, 2023 $0.0004
-3.45%
$24,806 $18,510
Jan 24, 2023 $0.000415
-5.72%
$25,736 $18,834
Jan 23, 2023 $0.000441
-0.50%
$27,335 $18,559
Jan 22, 2023 $0.000444
+0.36%
$27,500 $16,900
Jan 21, 2023 $0.000442
+4.73%
$27,428 $17,439
Jan 20, 2023 $0.000425
+0.41%
$26,339 $18,711
Jan 19, 2023 $0.000422
+4.19%
$26,177 $16,500
Jan 18, 2023 $0.000409
-6.82%
$25,338 $18,186
Jan 17, 2023 $0.00044
+0.61%
$27,304 $17,276
Jan 16, 2023 $0.000438
-15.13%
$27,132 $16,873
Jan 15, 2023 $0.000514
+24.81%
$31,851 $18,056
Jan 14, 2023 $0.000412
+11.25%
$25,568 $19,148
Jan 13, 2023 $0.000371
-3.65%
$23,031 $16,375
Jan 12, 2023 $0.000387
+0.26%
$23,990 $16,802
Jan 11, 2023 $0.000388
+9.71%
$24,033 $15,614
Jan 10, 2023 $0.000354
-3.54%
$21,926 $15,691
Jan 9, 2023 $0.000368
-41.77%
$22,847 $15,497
Jan 8, 2023 $0.000633
-0.24%
$39,256 $23
Jan 7, 2023 $0.000635
+0.05%
$39,349 $28
Jan 6, 2023 $0.000634
+83.36%
$39,335 $26
Jan 5, 2023 $0.000634
+26.90%
$39,329 $45
Jan 4, 2023 $0.000634
+26.76%
$39,287 $25
Jan 3, 2023 $0.000634
+26.65%
$39,305 $27
Jan 2, 2023 $0.000501
+0.13%
$31,039 $33,512
Jan 1, 2023 $0.0005
+0.01%
$31,005 $32,134
Dec 31, 2022 $0.0005
+0.04%
$31,006 $30,993
Dec 30, 2022 $0.0005
+0.05%
$31,004 $32,094
Dec 29, 2022 $0.0005
+0.01%
$30,982 $33,608
Dec 28, 2022 $0.0005
-0.04%
$30,979 $32,450
Dec 27, 2022 $0.000634
+26.82%
$39,310 $25
Dec 26, 2022 $0.000634
+26.74%
$39,287 $22
Dec 25, 2022 $0.0005
-0.03%
$31,005 $31,811
Dec 24, 2022 $0.000634
+14.92%
$39,335 $25
Dec 23, 2022 $0.000552
+0.17%
$34,231 $45,628
Dec 22, 2022 $0.000551
-3.86%
$34,179 $47,770
Dec 21, 2022 $0.000574
+3.51%
$35,558 $46,368
Dec 20, 2022 $0.000554
+1.73%
$34,359 $48,444
Dec 19, 2022 $0.000545
-3.49%
$33,787 $45,782
Dec 18, 2022 $0.000565
+6.39%
$35,012 $49,303