Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.000531
+4.71%
$32,914 $49,419
Dec 16, 2022 $0.000507
-13.43%
$31,460 $48,977
Dec 15, 2022 $0.000587
-2.56%
$36,369 $50,456
Dec 14, 2022 $0.000602
-0.69%
$37,331 $51,460
Dec 13, 2022 $0.000607
-3.01%
$37,607 $51,280
Dec 12, 2022 $0.000625
-1.27%
$38,752 $47,442
Dec 11, 2022 $0.000633
-2.43%
$39,225 $49,533
Dec 10, 2022 $0.000649
+2.89%
$40,222 $49,207
Dec 9, 2022 $0.000631
-3.14%
$39,104 $49,769
Dec 8, 2022 $0.00065
+2.07%
$40,328 $50,949
Dec 7, 2022 $0.000637
-2.38%
$39,505 $51,122
Dec 6, 2022 $0.000652
-0.18%
$40,449 $50,042
Dec 5, 2022 $0.000654
+0.89%
$40,524 $49,193
Dec 4, 2022 $0.000647
-2.25%
$40,135 $48,479
Dec 3, 2022 $0.000662
-0.46%
$41,047 $51,774
Dec 2, 2022 $0.000665
+1.21%
$41,244 $51,810
Dec 1, 2022 $0.000658
-0.65%
$40,781 $51,671
Nov 30, 2022 $0.000662
+1.36%
$41,074 $51,001
Nov 29, 2022 $0.000654
-1.93%
$40,533 $51,367
Nov 28, 2022 $0.000667
-3.54%
$41,352 $49,847
Nov 27, 2022 $0.000693
-0.84%
$42,952 $52,635
Nov 26, 2022 $0.000699
+3.80%
$43,311 $51,927
Nov 25, 2022 $0.000673
-1.70%
$41,747 $49,506
Nov 24, 2022 $0.000685
+1.86%
$42,474 $48,621
Nov 23, 2022 $0.000673
+13.96%
$41,738 $49,390
Nov 22, 2022 $0.000592
-2.22%
$36,676 $46,651
Nov 21, 2022 $0.000607
-4.65%
$37,644 $13,489
Nov 20, 2022 $0.000642
-10.44%
$39,777 $15,964
Nov 19, 2022 $0.000959
+33.94%
$59,460 $38
Nov 18, 2022 $0.000716
-4.53%
$44,396 $14,937
Nov 17, 2022 $0.00075
+5.95%
$46,484 $16,157
Nov 16, 2022 $0.000709
-9.30%
$48,888 $14,670
Nov 15, 2022 $0.000777
+7.19%
$53,632 $15,856
Nov 14, 2022 $0.000722
+17.55%
$49,821 $16,017
Nov 13, 2022 $0.000613
-8.27%
$42,325 $15,913
Nov 12, 2022 $0.000668
+5.75%
$46,118 $17,286
Nov 11, 2022 $0.000631
-11.87%
$43,573 $16,086
Nov 10, 2022 $0.000718
+21.60%
$49,540 $18,816
Nov 9, 2022 $0.000589
-23.51%
$40,631 $15,278
Nov 8, 2022 $0.000771
+7.35%
$53,210 $19,125
Nov 7, 2022 $0.000725
-0.29%
$50,001 $18,474
Nov 6, 2022 $0.000733
-6.30%
$50,555 $20,947
Nov 5, 2022 $0.00096
+29.94%
$66,272 $38
Nov 4, 2022 $0.000742
+0.66%
$51,170 $22,433
Nov 3, 2022 $0.000738
+2.82%
$50,888 $19,554
Nov 2, 2022 $0.000716
-2.80%
$49,378 $17,712
Nov 1, 2022 $0.000739
-6.74%
$50,957 $20,166
Oct 31, 2022 $0.000791
+0.25%
$54,579 $20,131
Oct 30, 2022 $0.00079
+2.54%
$54,518 $17,270
Oct 29, 2022 $0.000773
-9.16%
$53,360 $18,718