Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.000855
-2.03%
$59,008 $17,496
Oct 27, 2022 $0.000876
-4.71%
$60,465 $16,461
Oct 26, 2022 $0.000917
+23.54%
$63,250 $17,474
Oct 25, 2022 $0.000746
+11.42%
$51,467 $17,078
Oct 24, 2022 $0.00096
+33.58%
$66,215 $38
Oct 23, 2022 $0.00096
+45.29%
$66,214 $35
Oct 22, 2022 $0.00096
+46.47%
$66,260 $35
Oct 21, 2022 $0.00096
+32.54%
$66,221 $36
Oct 20, 2022 $0.000959
+16.05%
$66,177 $37
Oct 19, 2022 $0.000827
+0.35%
$57,089 $14,784
Oct 18, 2022 $0.000825
-0.32%
$56,916 $15,552
Oct 17, 2022 $0.00096
+8.11%
$66,208 $34
Oct 16, 2022 $0.000887
+6.36%
$61,226 $15,975
Oct 15, 2022 $0.000833
-0.72%
$57,486 $15,199
Oct 14, 2022 $0.00084
-1.50%
$57,927 $16,437
Oct 13, 2022 $0.00085
+0.24%
$58,616 $15,529
Oct 12, 2022 $0.000846
+0.48%
$58,364 $15,744
Oct 11, 2022 $0.000842
+3.00%
$58,102 $15,499
Oct 10, 2022 $0.000817
-9.40%
$56,351 $16,713
Oct 9, 2022 $0.000902
+8.26%
$62,210 $14,503
Oct 8, 2022 $0.000832
-1.70%
$57,376 $17,477
Oct 7, 2022 $0.000959
+0.02%
$66,194 $39
Oct 6, 2022 $0.000959
+16.93%
$66,194 $19,051
Oct 5, 2022 $0.00096
+17.33%
$66,215 $42
Oct 4, 2022 $0.000821
-0.14%
$56,627 $15,932
Oct 3, 2022 $0.00082
+1.71%
$56,598 $16,656
Oct 2, 2022 $0.000806
-10.95%
$55,606 $16,366
Oct 1, 2022 $0.000905
-1.83%
$62,446 $16,633
Sep 30, 2022 $0.000918
+15.39%
$63,362 $17,691
Sep 29, 2022 $0.000958
+19.73%
$66,113 $38
Sep 28, 2022 $0.0008
+4.01%
$55,219 $16,287
Sep 27, 2022 $0.000959
+22.86%
$66,197 $36
Sep 26, 2022 $0.000959
+17.49%
$66,163 $38
Sep 25, 2022 $0.000819
+3.04%
$56,528 $15,319
Sep 24, 2022 $0.000796
+3.23%
$54,944 $14,619
Sep 23, 2022 $0.00077
+1.06%
$53,121 $16,355
Sep 22, 2022 $0.00076
+5.10%
$52,418 $14,297
Sep 21, 2022 $0.000727
-0.75%
$-- $14,652
Sep 20, 2022 $0.00096
+51.45%
$66,217 $41
Sep 19, 2022 $0.000636
-1.35%
$43,856 $15,979
Sep 18, 2022 $0.000646
-37.01%
$44,576 $15,635
Sep 17, 2022 $0.00103
+2.74%
$70,828 $16,338
Sep 16, 2022 $0.001
-12.31%
$69,033 $15,575
Sep 15, 2022 $0.00114
+20.19%
$78,569 $16,426
Sep 14, 2022 $0.000947
+0.61%
$65,341 $16,715
Sep 13, 2022 $0.000941
-2.54%
$64,931 $17,019
Sep 12, 2022 $0.000964
-8.29%
$66,543 $16,048
Sep 11, 2022 $0.00105
-13.56%
$72,729 $16,876
Sep 10, 2022 $0.00122
+8.55%
$84,222 $16,589
Sep 9, 2022 $0.00112
+4.02%
$77,515 $18,534