Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anime Token Historical Data

ANI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.00108
+18.49%
$74,435 $16,240
Sep 7, 2022 $0.002
+119.66%
$138,164 $80
Sep 6, 2022 $0.002
+111.42%
$138,236 $83
Sep 5, 2022 $0.000954
+2.33%
$65,825 $15,684
Sep 4, 2022 $0.002
+99.39%
$137,848 $85
Sep 3, 2022 $0.002
+76.54%
$137,976 $73
Sep 2, 2022 $0.002
+108.53%
$137,857 $77
Sep 1, 2022 $0.000963
+12.09%
$66,429 $16,663
Aug 31, 2022 $0.00086
-11.42%
$59,340 $17,189
Aug 30, 2022 $0.00097
-7.25%
$66,954 $15,705
Aug 29, 2022 $0.00105
-1.00%
$72,289 $18,401
Aug 28, 2022 $0.00106
+5.97%
$72,999 $17,677
Aug 27, 2022 $0.000997
-7.24%
$68,800 $18,178
Aug 26, 2022 $0.00107
-13.44%
$74,117 $15,260
Aug 25, 2022 $0.00124
-5.94%
$85,669 $16,422
Aug 24, 2022 $0.00132
+3.51%
$91,194 $14,046
Aug 23, 2022 $0.00127
+1.09%
$87,784 $18,135
Aug 22, 2022 $0.00126
-8.55%
$86,865 $16,233
Aug 21, 2022 $0.00138
+7.14%
$94,995 $16,762
Aug 20, 2022 $0.00129
+3.89%
$88,806 $16,734
Aug 19, 2022 $0.00124
-3.83%
$85,293 $15,023
Aug 18, 2022 $0.00129
-2.15%
$88,776 $17,801
Aug 17, 2022 $0.00131
-4.90%
$90,668 $17,668
Aug 16, 2022 $0.00138
-1.58%
$95,548 $17,785
Aug 15, 2022 $0.00141
+5.36%
$97,169 $19,995
Aug 14, 2022 $0.00134
-2.60%
$92,259 $18,648
Aug 13, 2022 $0.00137
-7.85%
$94,702 $18,906
Aug 12, 2022 $0.00148
+22.64%
$102,370 $16,960
Aug 11, 2022 $0.00121
-4.65%
$83,573 $18,064
Aug 10, 2022 $0.00127
+0.40%
$87,611 $19,264
Aug 9, 2022 $0.00127
-11.93%
$87,301 $15,723
Aug 8, 2022 $0.00144
+4.25%
$99,118 $2,751
Aug 7, 2022 $0.00138
-0.81%
$95,240 $2,669
Aug 6, 2022 $0.00139
-0.15%
$96,040 $2,093
Aug 5, 2022 $0.00139
-8.50%
$96,155 $725
Aug 4, 2022 $0.00152
+1.59%
$104,868 $221
Aug 3, 2022 $0.0015
-81.31%
$103,290 $216
Aug 2, 2022 $0.00801
-1.78%
$552,815 $415
Aug 1, 2022 $0.00816
-3.80%
$562,749 $379
Jul 31, 2022 $0.00848
-0.24%
$584,955 $345
Jul 30, 2022 $0.0085
+0.11%
$586,352 $386
Jul 29, 2022 $0.00849
-5.68%
$585,720 $386
Jul 28, 2022 $0.009
+0.00%
$620,997 $320
Jul 27, 2022 $0.009
+0.00%
$620,999 $371
Jul 26, 2022 $0.009
+0.00%
$620,999 $332
Jul 25, 2022 $0.009
+9.52%
$620,999 $324
Jul 24, 2022 $0.00822
-4.69%
$566,941 $415
Jul 23, 2022 $0.00862
+3.99%
$594,794 $380
Jul 22, 2022 $0.00829
+7.01%
$571,970 $420
Jul 21, 2022 $0.00775
-4.11%
$534,464 $434