Anime Token Historical Data

ANI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.00808
-7.51%
$ 557,289 $ 420
Jul 19, 2022 $ 0.00873
-0.26%
$ 602,253 $ 387
Jul 18, 2022 $ 0.00875
+740.52%
$ 603,755 $ 415
Jul 17, 2022 $ 0.00104
-0.40%
$ 71,835 $ 78
Jul 16, 2022 $ 0.00105
+1.81%
$ 72,116 $ 79
Jul 15, 2022 $ 0.00102
-1.36%
$ 70,698 $ 73
Jul 14, 2022 $ 0.00104
+1.21%
$ 71,658 $ 80
Jul 13, 2022 $ 0.00103
+4.06%
$ 70,805 $ 76
Jul 12, 2022 $ 0.000986
+13.07%
$ 68,057 $ 106
Jul 11, 2022 $ 0.000874
-27.19%
$ 60,289 $ 127
Jul 10, 2022 $ 0.0012
+25.51%
$ 82,799 $ 42
Jul 9, 2022 $ 0.000956
-20.34%
$ 65,957 $ 143
Jul 8, 2022 $ 0.0012
+0.00%
$ 82,799 $ 167
Jul 7, 2022 $ 0.0012
+0.00%
$ 82,799 $ 181
Jul 6, 2022 $ 0.0012
+24.67%
$ 82,799 $ 48
Jul 5, 2022 $ 0.000962
+6.61%
$ 66,389 $ 128
Jul 4, 2022 $ 0.000903
+4.48%
$ 62,305 $ 255
Jul 3, 2022 $ 0.000864
-12.66%
$ 59,649 $ 239
Jul 2, 2022 $ 0.00099
+4.46%
$ 68,288 $ 95
Jul 1, 2022 $ 0.000947
-8.89%
$ 65,373 $ 112
Jun 30, 2022 $ 0.00105
+7.28%
$ 72,181 $ 70
Jun 29, 2022 $ 0.000975
+10.24%
$ 67,269 $ 98
Jun 28, 2022 $ 0.000885
-1.35%
$ 61,053 $ 181
Jun 27, 2022 $ 0.000897
-0.60%
$ 61,912 $ 184
Jun 26, 2022 $ 0.000903
-1.04%
$ 62,290 $ 187
Jun 25, 2022 $ 0.000912
-0.89%
$ 62,917 $ 188
Jun 24, 2022 $ 0.000922
-4.13%
$ 63,608 $ 314
Jun 23, 2022 $ 0.000963
+13.79%
$ 66,442 $ 576
Jun 22, 2022 $ 0.000921
-1.33%
$ 63,544 $ 280
Jun 21, 2022 $ 0.000933
-5.20%
$ 64,346 $ 482
Jun 20, 2022 $ 0.00106
+18.15%
$ 73,104 $ 133
Jun 19, 2022 $ 0.000897
+10.34%
$ 61,874 $ 182
Jun 18, 2022 $ 0.000813
+4.77%
$ 56,065 $ 143
Jun 17, 2022 $ 0.000777
+17.85%
$ 53,581 $ 272
Jun 16, 2022 $ 0.000658
-31.68%
$ 45,431 $ 222
Jun 15, 2022 $ 0.000962
+2.64%
$ 66,353 $ 478
Jun 14, 2022 $ 0.000937
+1.87%
$ 64,652 $ 353
Jun 13, 2022 $ 0.00092
-11.18%
$ 63,492 $ 282
Jun 12, 2022 $ 0.00104
-0.95%
$ 71,590 $ 272
Jun 11, 2022 $ 0.00105
-6.10%
$ 72,211 $ 418
Jun 10, 2022 $ 0.00111
-6.63%
$ 76,828 $ 220
Jun 9, 2022 $ 0.00119
+0.05%
$ 82,285 $ 55
Jun 8, 2022 $ 0.00119
-0.04%
$ 82,246 $ 53
Jun 7, 2022 $ 0.00119
-0.01%
$ 82,276 $ 54
Jun 6, 2022 $ 0.00119
-0.11%
$ 82,292 $ 48
Jun 5, 2022 $ 0.00119
-0.03%
$ 82,380 $ 52
Jun 4, 2022 $ 0.00119
+7.95%
$ 82,415 $ 50
Jun 3, 2022 $ 0.00119
-0.15%
$ 82,383 $ 52
Jun 2, 2022 $ 0.0012
+0.10%
$ 82,504 $ 48
Jun 1, 2022 $ 0.00119
-0.40%
$ 82,426 $ 54