TokenBot Historical Data

TBOT Page 2
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0111
+0.28%
$-- $57,521
Jul 5, 11 AM $0.0111
+0.26%
$-- $57,345
Jul 5, 10 AM $0.0111
+0.11%
$-- $57,642
Jul 5, 9 AM $0.0112
+0.41%
$-- $58,141
Jul 5, 8 AM $0.0112
+0.33%
$-- $57,100
Jul 5, 7 AM $0.0111
+0.21%
$-- $56,675
Jul 5, 6 AM $0.0111
+0.02%
$-- $56,652
Jul 5, 5 AM $0.0111
-0.12%
$-- $56,011
Jul 5, 4 AM $0.0111
+0.39%
$-- $55,029
Jul 5, 3 AM $0.0111
-0.22%
$-- $54,948
Jul 5, 2 AM $0.0111
-0.15%
$-- $55,852
Jul 5, 1 AM $0.0111
-0.21%
$-- $54,724
Jul 5, 12 AM $0.0111
+0.06%
$-- $53,666
Jul 4, 11 PM $0.0111
+0.12%
$-- $53,108
Jul 4, 10 PM $0.0111
-0.02%
$-- $52,061
Jul 4, 9 PM $0.0111
-0.26%
$-- $51,239
Jul 4, 8 PM $0.0112
+0.02%
$-- $50,957
Jul 4, 7 PM $0.0111
-0.47%
$-- $52,271
Jul 4, 6 PM $0.0111
+0.24%
$-- $52,254
Jul 4, 5 PM $0.0111
-0.36%
$-- $51,872
Jul 4, 4 PM $0.0111
+0.22%
$-- $51,577
Jul 4, 3 PM $0.0111
-0.22%
$-- $51,930
Jul 4, 2 PM $0.0111
-0.10%
$-- $52,740
Jul 4, 1 PM $0.0111
-0.04%
$-- $52,158
Jul 4, 12 PM $0.0111
-0.20%
$-- $52,915
Jul 4, 11 AM $0.0111
-0.16%
$-- $53,133
Jul 4, 10 AM $0.0112
-0.05%
$-- $51,938
Jul 4, 9 AM $0.0112
-0.02%
$-- $51,806
Jul 4, 8 AM $0.0111
+0.18%
$-- $51,789
Jul 4, 7 AM $0.0111
-0.10%
$-- $51,742
Jul 4, 6 AM $0.0111
-0.17%
$-- $52,133
Jul 4, 5 AM $0.0111
-0.48%
$-- $50,945
Jul 4, 4 AM $0.0111
+0.16%
$-- $50,470
Jul 4, 3 AM $0.0111
-0.14%
$-- $49,953
Jul 4, 2 AM $0.0111
-0.22%
$-- $49,196
Jul 4, 1 AM $0.0111
+0.19%
$-- $49,978
Jul 4, 12 AM $0.0111
+0.05%
$-- $51,073
Jul 3, 11 PM $0.0112
+0.14%
$-- $52,212
Jul 3, 10 PM $0.0111
-0.50%
$-- $54,728
Jul 3, 9 PM $0.0111
-0.20%
$-- $54,592
Jul 3, 8 PM $0.0111
+0.06%
$-- $54,577
Jul 3, 7 PM $0.0111
+0.12%
$-- $52,972
Jul 3, 6 PM $0.0112
-0.01%
$-- $51,943
Jul 3, 5 PM $0.0111
-0.05%
$-- $52,776
Jul 3, 4 PM $0.0111
-0.30%
$-- $53,199
Jul 3, 3 PM $0.0112
-0.05%
$-- $52,910
Jul 3, 2 PM $0.0111
-0.18%
$-- $53,509
Jul 3, 1 PM $0.0112
+0.50%
$-- $52,926
Jul 3, 12 PM $0.0111
-0.03%
$-- $53,758
Jul 3, 11 AM $0.0111
-0.21%
$-- $54,604