TokenBot Historical Data

TBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0111
-0.04%
$ -- $ 56,449
Jun 28, 9 AM $ 0.0111
-0.30%
$ -- $ 56,101
Jun 28, 8 AM $ 0.0111
-0.05%
$ -- $ 57,157
Jun 28, 7 AM $ 0.0112
+0.40%
$ -- $ 57,408
Jun 28, 6 AM $ 0.0111
+0.23%
$ -- $ 56,852
Jun 28, 5 AM $ 0.0111
+0.04%
$ -- $ 57,071
Jun 28, 4 AM $ 0.0112
+0.03%
$ -- $ 58,079
Jun 28, 3 AM $ 0.0112
+0.13%
$ -- $ 58,841
Jun 28, 2 AM $ 0.0111
-0.17%
$ -- $ 58,511
Jun 28, 1 AM $ 0.0111
-0.06%
$ -- $ 59,983
Jun 28, 12 AM $ 0.0111
-0.12%
$ -- $ 59,766
Jun 27, 11 PM $ 0.0111
+0.05%
$ -- $ 58,450
Jun 27, 10 PM $ 0.0111
-0.37%
$ -- $ 59,122
Jun 27, 9 PM $ 0.0111
-0.34%
$ -- $ 57,950
Jun 27, 8 PM $ 0.0111
-0.06%
$ -- $ 58,596
Jun 27, 7 PM $ 0.0111
-0.12%
$ -- $ 58,855
Jun 27, 6 PM $ 0.0111
-0.25%
$ -- $ 58,290
Jun 27, 5 PM $ 0.0111
+0.40%
$ -- $ 56,550
Jun 27, 4 PM $ 0.0111
-0.39%
$ -- $ 56,379
Jun 27, 3 PM $ 0.0112
+0.13%
$ -- $ 55,948
Jun 27, 2 PM $ 0.0111
-0.15%
$ -- $ 57,561
Jun 27, 1 PM $ 0.0111
-0.19%
$ -- $ 57,820
Jun 27, 12 PM $ 0.0111
+0.07%
$ -- $ 57,426
Jun 27, 11 AM $ 0.0111
+0.05%
$ -- $ 57,931
Jun 27, 10 AM $ 0.0111
-0.06%
$ -- $ 57,030
Jun 27, 9 AM $ 0.0111
+0.07%
$ -- $ 56,340
Jun 27, 8 AM $ 0.0111
-0.35%
$ -- $ 55,945
Jun 27, 7 AM $ 0.0111
-0.41%
$ -- $ 56,351
Jun 27, 6 AM $ 0.0111
-0.25%
$ -- $ 57,170
Jun 27, 5 AM $ 0.0111
+0.01%
$ -- $ 55,554
Jun 27, 4 AM $ 0.0111
-0.23%
$ -- $ 55,761
Jun 27, 3 AM $ 0.0112
+0.45%
$ -- $ 54,812
Jun 27, 2 AM $ 0.0111
-0.41%
$ -- $ 55,054
Jun 27, 1 AM $ 0.0111
-0.18%
$ -- $ 55,213
Jun 27, 12 AM $ 0.0111
-0.16%
$ -- $ 54,129
Jun 26, 11 PM $ 0.0111
-0.17%
$ -- $ 56,227
Jun 26, 10 PM $ 0.0111
+0.09%
$ -- $ 55,708
Jun 26, 9 PM $ 0.0111
+0.05%
$ -- $ 56,020
Jun 26, 8 PM $ 0.0111
-0.11%
$ -- $ 55,458
Jun 26, 7 PM $ 0.0112
+0.14%
$ -- $ 55,152
Jun 26, 6 PM $ 0.0111
-0.06%
$ -- $ 55,450
Jun 26, 5 PM $ 0.0111
-0.04%
$ -- $ 55,872
Jun 26, 4 PM $ 0.0112
+0.49%
$ -- $ 56,695
Jun 26, 3 PM $ 0.0112
+0.46%
$ -- $ 56,141
Jun 26, 2 PM $ 0.0111
+0.23%
$ -- $ 55,606
Jun 26, 1 PM $ 0.0112
+0.42%
$ -- $ 54,713
Jun 26, 12 PM $ 0.0111
+0.01%
$ -- $ 56,931
Jun 26, 11 AM $ 0.0111
-0.25%
$ -- $ 56,545
Jun 26, 10 AM $ 0.0111
-0.36%
$ -- $ 57,718
Jun 26, 9 AM $ 0.0112
-0.08%
$ -- $ 57,968