Hara Historical Data

HART Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00141
-8.00%
$ 1.69 million $ 7,599
Jun 7, 2024 $ 0.00154
+8.50%
$ 1.84 million $ 76,920
Jun 6, 2024 $ 0.00142
-7.58%
$ 1.7 million $ 36
Jun 5, 2024 $ 0.00153
+3.98%
$ 1.84 million $ 618
Jun 4, 2024 $ 0.00147
+3.87%
$ 1.77 million $ 17
Jun 3, 2024 $ 0.00142
-3.93%
$ 1.7 million $ 2
Jun 2, 2024 $ 0.00148
+4.38%
$ 1.77 million $ 209
Jun 1, 2024 $ 0.00141
+0.00%
$ 1.7 million $ 7
May 31, 2024 $ 0.00141
-4.29%
$ 1.7 million $ 230
May 30, 2024 $ 0.00148
+0.16%
$ 1.77 million $ 3
May 29, 2024 $ 0.00148
+3.53%
$ 1.77 million $ 127
May 28, 2024 $ 0.00143
-0.20%
$ 1.71 million $ 72
May 27, 2024 $ 0.00143
-0.19%
$ 1.72 million $ 224
May 26, 2024 $ 0.00143
+0.00%
$ 1.72 million $ 134
May 25, 2024 $ 0.00143
+0.00%
$ 1.72 million $ 1,370
May 24, 2024 $ 0.00143
+0.36%
$ 1.72 million $ 19
May 23, 2024 $ 0.00143
+4.19%
$ 1.71 million $ 146
May 22, 2024 $ 0.00137
-0.22%
$ 1.64 million $ 38
May 21, 2024 $ 0.00137
-8.12%
$ 1.65 million $ 533
May 20, 2024 $ 0.0015
+3.91%
$ 1.79 million $ 84
May 19, 2024 $ 0.00144
-4.17%
$ 1.73 million $ 48
May 18, 2024 $ 0.0015
+4.35%
$ 1.8 million $ 38
May 17, 2024 $ 0.00144
-0.16%
$ 1.73 million $ 50
May 16, 2024 $ 0.00144
-4.23%
$ 1.73 million $ 350
May 15, 2024 $ 0.00151
+1.18%
$ 1.81 million $ 19
May 14, 2024 $ 0.00149
+0.12%
$ 1.79 million $ 122
May 13, 2024 $ 0.00149
-0.47%
$ 1.78 million $ 44
May 12, 2024 $ 0.0015
-3.94%
$ 1.79 million $ 202
May 11, 2024 $ 0.00156
+0.00%
$ 1.87 million $ 27
May 10, 2024 $ 0.00156
+4.05%
$ 1.87 million $ 127
May 9, 2024 $ 0.0015
+0.27%
$ 1.79 million $ 46
May 8, 2024 $ 0.00149
-3.92%
$ 1.79 million $ 347
May 7, 2024 $ 0.00155
+3.88%
$ 1.86 million $ 73
May 6, 2024 $ 0.0015
-3.75%
$ 1.79 million $ 69
May 5, 2024 $ 0.00155
-0.72%
$ 1.86 million $ 185
May 4, 2024 $ 0.00157
+4.17%
$ 1.88 million $ 22
May 3, 2024 $ 0.0015
-3.19%
$ 1.8 million $ 26
May 2, 2024 $ 0.00155
+4.91%
$ 1.86 million $ 611
May 1, 2024 $ 0.00148
+0.53%
$ 1.78 million $ 188
Apr 30, 2024 $ 0.00147
-0.13%
$ 1.77 million $ 415
Apr 29, 2024 $ 0.00148
-4.18%
$ 1.77 million $ 68
Apr 28, 2024 $ 0.00148
-3.81%
$ 1.77 million $ 472
Apr 27, 2024 $ 0.00154
+0.00%
$ 1.85 million $ 21
Apr 26, 2024 $ 0.00154
+3.95%
$ 1.85 million $ 87
Apr 25, 2024 $ 0.00148
+0.22%
$ 1.78 million $ 83
Apr 24, 2024 $ 0.00148
-0.34%
$ 1.77 million $ 98
Apr 23, 2024 $ 0.00149
+0.70%
$ 1.78 million $ 985
Apr 22, 2024 $ 0.00148
-4.12%
$ 1.77 million $ 306
Apr 21, 2024 $ 0.00154
+4.17%
$ 1.85 million $ 206
Apr 20, 2024 $ 0.00148
-4.00%
$ 1.77 million $ 15