Hara Historical Data

HART Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00168
-3.50%
$ 2.02 million $ 2,504
Dec 10, 2025 $ 0.00174
+0.14%
$ 2.09 million $ 2,581
Dec 9, 2025 $ 0.00174
+3.72%
$ 2.09 million $ 523
Dec 8, 2025 $ 0.00168
-0.02%
$ 2.01 million $ 310
Dec 7, 2025 $ 0.00168
-3.45%
$ 2.01 million $ 362
Dec 6, 2025 $ 0.00174
+3.57%
$ 2.08 million $ 606
Dec 5, 2025 $ 0.00168
-3.61%
$ 2.01 million $ 1,324
Dec 4, 2025 $ 0.00174
-0.36%
$ 2.09 million $ 279
Dec 3, 2025 $ 0.00175
+0.09%
$ 2.09 million $ 5,816
Dec 2, 2025 $ 0.00175
+3.57%
$ 2.09 million $ 661
Dec 1, 2025 $ 0.00169
-6.49%
$ 2.02 million $ 364
Nov 30, 2025 $ 0.00174
+0.00%
$ 2.16 million $ 975
Nov 29, 2025 $ 0.00174
+0.00%
$ 2.09 million $ 495
Nov 28, 2025 $ 0.00174
-3.40%
$ 2.09 million $ 392
Nov 27, 2025 $ 0.00174
-3.35%
$ 2.09 million $ 300
Nov 26, 2025 $ 0.0018
+3.49%
$ 2.16 million $ 2,493
Nov 25, 2025 $ 0.0018
+3.52%
$ 2.09 million $ 997
Nov 24, 2025 $ 0.00174
-3.22%
$ 2.09 million $ 802
Nov 23, 2025 $ 0.0018
+0.00%
$ 2.16 million $ 814
Nov 22, 2025 $ 0.0018
+0.00%
$ 2.16 million $ 1,208
Nov 21, 2025 $ 0.00174
-2.95%
$ 2.16 million $ 1,006
Nov 20, 2025 $ 0.00179
-0.19%
$ 2.15 million $ 2,707
Nov 19, 2025 $ 0.0018
+0.17%
$ 2.15 million $ 2,350
Nov 18, 2025 $ 0.00191
+3.30%
$ 2.15 million $ 6,766
Nov 17, 2025 $ 0.00179
-3.42%
$ 2.15 million $ 5,936
Nov 16, 2025 $ 0.00185
+0.00%
$ 2.15 million $ 2,048
Nov 15, 2025 $ 0.0018
+0.00%
$ 2.22 million $ 1,856
Nov 14, 2025 $ 0.0018
-3.14%
$ 2.15 million $ 2,302
Nov 13, 2025 $ 0.00185
-3.07%
$ 2.22 million $ 6,913
Nov 12, 2025 $ 0.00191
-0.22%
$ 2.29 million $ 17,341
Nov 11, 2025 $ 0.00192
-0.03%
$ 2.3 million $ 957
Nov 10, 2025 $ 0.00192
-3.10%
$ 2.3 million $ 3,373
Nov 9, 2025 $ 0.00192
+0.00%
$ 2.3 million $ 824
Nov 8, 2025 $ 0.00192
+0.00%
$ 2.3 million $ 2,044
Nov 7, 2025 $ 0.00192
+3.32%
$ 2.3 million $ 1,321
Nov 6, 2025 $ 0.00186
-0.15%
$ 2.23 million $ 780
Nov 5, 2025 $ 0.00186
+0.23%
$ 2.23 million $ 1,515
Nov 4, 2025 $ 0.00185
-3.36%
$ 2.22 million $ 4,769
Nov 3, 2025 $ 0.00192
-11.30%
$ 2.3 million $ 9,667
Nov 2, 2025 $ 0.00216
+12.50%
$ 2.59 million $ 33,099
Nov 1, 2025 $ 0.0018
-6.25%
$ 2.16 million $ 1,287
Oct 31, 2025 $ 0.00186
+3.42%
$ 2.23 million $ 969
Oct 30, 2025 $ 0.0018
-3.73%
$ 2.16 million $ 9,708
Oct 29, 2025 $ 0.00187
+0.11%
$ 2.24 million $ 4,024
Oct 28, 2025 $ 0.00187
+2.82%
$ 2.24 million $ 28,799
Oct 27, 2025 $ 0.00182
+0.64%
$ 2.18 million $ 916
Oct 26, 2025 $ 0.00181
+0.00%
$ 2.17 million $ 2,394
Oct 25, 2025 $ 0.00181
+0.00%
$ 2.17 million $ 2,941
Oct 24, 2025 $ 0.00181
+7.10%
$ 2.17 million $ 5,460
Oct 23, 2025 $ 0.00169
+0.02%
$ 2.02 million $ 1,599