Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hara Historical Data

HART Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.00138
-11.26%
$1.66 million $2,797
May 6, 2026 $0.00156
+0.47%
$1.87 million $538
May 5, 2026 $0.00155
+7.94%
$1.86 million $452
May 4, 2026 $0.00144
-4.15%
$1.72 million $98
May 3, 2026 $0.0015
+0.00%
$1.8 million $91
May 2, 2026 $0.0015
-3.70%
$1.8 million $261
May 1, 2026 $0.00156
-3.66%
$1.87 million $1,730
Apr 30, 2026 $0.00162
+7.90%
$1.94 million $74
Apr 29, 2026 $0.0015
-4.26%
$1.8 million $1,993
Apr 28, 2026 $0.00157
+3.68%
$1.88 million $1,162
Apr 27, 2026 $0.00151
+4.18%
$1.81 million $243
Apr 26, 2026 $0.00145
+8.69%
$1.74 million $1,839
Apr 25, 2026 $0.00133
-8.00%
$1.6 million $5
Apr 24, 2026 $0.00145
+9.22%
$1.74 million $151
Apr 23, 2026 $0.00133
-4.81%
$1.59 million $169
Apr 22, 2026 $0.00139
-0.47%
$1.67 million $105
Apr 21, 2026 $0.0014
+4.29%
$1.68 million $56
Apr 20, 2026 $0.00134
-4.12%
$1.61 million $321
Apr 19, 2026 $0.0014
+4.35%
$1.68 million $539
Apr 18, 2026 $0.00134
-8.00%
$1.61 million $115
Apr 17, 2026 $0.00146
+18.97%
$1.75 million $1,102
Apr 16, 2026 $0.00123
-4.42%
$1.47 million $115
Apr 15, 2026 $0.00128
+4.66%
$1.54 million $1,363
Apr 14, 2026 $0.00123
-8.72%
$1.47 million $388
Apr 13, 2026 $0.00134
-8.22%
$1.61 million $480
Apr 12, 2026 $0.00146
+8.69%
$1.75 million $368
Apr 11, 2026 $0.00135
+4.55%
$1.61 million $587
Apr 10, 2026 $0.00129
+9.86%
$1.54 million $1,051
Apr 9, 2026 $0.00117
+10.77%
$1.41 million $3,976
Apr 8, 2026 $0.00106
+12.72%
$1.27 million $640
Apr 7, 2026 $0.000939
-5.99%
$1.13 million $75
Apr 6, 2026 $0.000998
-0.20%
$1.2 million $18
Apr 5, 2026 $0.001
+0.00%
$1.2 million $103
Apr 4, 2026 $0.001
-5.56%
$1.2 million $215
Apr 3, 2026 $0.00106
+5.74%
$1.27 million $195
Apr 2, 2026 $0.001
-5.75%
$1.2 million $85
Apr 1, 2026 $0.00106
+12.58%
$1.27 million $23
Mar 31, 2026 $0.000944
+0.27%
$1.13 million $7
Mar 30, 2026 $0.000941
-0.17%
$1.13 million $269
Mar 29, 2026 $0.000943
-5.74%
$1.13 million $33
Mar 28, 2026 $0.001
+6.25%
$1.2 million $35
Mar 27, 2026 $0.000942
-0.35%
$1.13 million $69
Mar 26, 2026 $0.000945
+0.65%
$1.13 million $122
Mar 25, 2026 $0.000939
-6.73%
$1.13 million $13
Mar 24, 2026 $0.00101
+6.13%
$1.21 million $68
Mar 23, 2026 $0.000948
-5.40%
$1.14 million $41
Mar 22, 2026 $0.001
+0.00%
$1.2 million $27
Mar 21, 2026 $0.000944
+0.00%
$1.13 million $2
Mar 20, 2026 $0.000944
-6.24%
$1.13 million $316
Mar 19, 2026 $0.00101
+0.91%
$1.21 million $35