Hara Historical Data

HART Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00169
+0.02%
$ 2.02 million $ 1,128
Oct 21, 2025 $ 0.00169
-0.34%
$ 2.02 million $ 1,860
Oct 20, 2025 $ 0.00169
+0.15%
$ 2.03 million $ 2,641
Oct 19, 2025 $ 0.00175
+0.00%
$ 2.03 million $ 773
Oct 18, 2025 $ 0.00169
+3.70%
$ 2.1 million $ 2,239
Oct 17, 2025 $ 0.00169
-0.02%
$ 1.95 million $ 5,341
Oct 16, 2025 $ 0.00169
-6.59%
$ 2.03 million $ 18,408
Oct 15, 2025 $ 0.00181
-3.17%
$ 2.17 million $ 23,519
Oct 14, 2025 $ 0.00187
-3.34%
$ 2.24 million $ 758,577
Oct 13, 2025 $ 0.00193
+6.99%
$ 2.32 million $ 8,640
Oct 12, 2025 $ 0.00181
+0.00%
$ 2.17 million $ 404
Oct 11, 2025 $ 0.00181
+0.00%
$ 2.17 million $ 3,295
Oct 10, 2025 $ 0.00181
-0.13%
$ 2.17 million $ 2,191
Oct 9, 2025 $ 0.00181
-3.34%
$ 2.17 million $ 5,355
Oct 8, 2025 $ 0.00187
+7.09%
$ 2.24 million $ 14,047
Oct 7, 2025 $ 0.00175
+0.06%
$ 2.1 million $ 4,402
Oct 6, 2025 $ 0.00175
-0.23%
$ 2.09 million $ 6,143
Oct 5, 2025 $ 0.00187
+6.90%
$ 2.24 million $ 12,480
Oct 4, 2025 $ 0.00175
+0.00%
$ 2.1 million $ 1,561
Oct 3, 2025 $ 0.00175
-3.05%
$ 2.1 million $ 3,438
Oct 2, 2025 $ 0.00175
-3.11%
$ 2.09 million $ 2,570
Oct 1, 2025 $ 0.0018
+0.23%
$ 2.16 million $ 8,448
Sep 30, 2025 $ 0.00168
-9.98%
$ 2.16 million $ 115,294
Sep 29, 2025 $ 0.00186
+0.57%
$ 2.23 million $ 988
Sep 28, 2025 $ 0.00186
+0.00%
$ 2.22 million $ 10,688
Sep 27, 2025 $ 0.00186
-3.12%
$ 2.23 million $ 861
Sep 26, 2025 $ 0.00192
-2.52%
$ 2.3 million $ 2,342
Sep 25, 2025 $ 0.00203
-0.38%
$ 2.36 million $ 2,043
Sep 24, 2025 $ 0.0021
+2.58%
$ 2.44 million $ 1,505
Sep 23, 2025 $ 0.00204
-3.17%
$ 2.45 million $ 3,809
Sep 22, 2025 $ 0.00211
-5.09%
$ 2.53 million $ 2,533
Sep 21, 2025 $ 0.00222
+2.78%
$ 2.59 million $ 612
Sep 20, 2025 $ 0.00222
-2.63%
$ 2.67 million $ 1,688
Sep 19, 2025 $ 0.00228
+5.13%
$ 2.67 million $ 7,090
Sep 18, 2025 $ 0.00223
-3.37%
$ 2.68 million $ 10,809
Sep 17, 2025 $ 0.00231
-2.80%
$ 2.77 million $ 3,301
Sep 16, 2025 $ 0.00232
-0.24%
$ 2.85 million $ 6,800
Sep 15, 2025 $ 0.00232
+0.22%
$ 2.78 million $ 6,874
Sep 14, 2025 $ 0.00232
-2.56%
$ 2.78 million $ 43,510
Sep 13, 2025 $ 0.00238
+8.33%
$ 2.85 million $ 296,581
Sep 12, 2025 $ 0.00219
-2.62%
$ 2.63 million $ 8,099
Sep 11, 2025 $ 0.00225
+0.16%
$ 2.7 million $ 5,244
Sep 10, 2025 $ 0.00225
-2.58%
$ 2.7 million $ 9,343
Sep 9, 2025 $ 0.00231
+2.83%
$ 2.77 million $ 7,164
Sep 8, 2025 $ 0.00225
-0.48%
$ 2.69 million $ 17,154
Sep 7, 2025 $ 0.00226
+2.65%
$ 2.71 million $ 52,168
Sep 6, 2025 $ 0.0022
+0.00%
$ 2.64 million $ 5,537
Sep 5, 2025 $ 0.0022
+0.49%
$ 2.64 million $ 6,072
Sep 4, 2025 $ 0.00225
+2.85%
$ 2.62 million $ 3,937
Sep 3, 2025 $ 0.00219
-0.11%
$ 2.62 million $ 12,150