Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.00137
-0.36%
$1.65 million $6,752
Jan 27, 2026 $0.00138
+0.36%
$1.65 million $900
Jan 26, 2026 $0.00137
+0.22%
$1.65 million $259
Jan 25, 2026 $0.00137
-4.17%
$1.64 million $2,010
Jan 24, 2026 $0.00143
+0.00%
$1.72 million $255
Jan 23, 2026 $0.00143
-3.72%
$1.72 million $309
Jan 22, 2026 $0.00149
-3.41%
$1.78 million $119
Jan 21, 2026 $0.00154
+0.40%
$1.84 million $1,258
Jan 20, 2026 $0.00153
-3.84%
$1.84 million $338
Jan 19, 2026 $0.00159
-0.22%
$1.91 million $1,114
Jan 18, 2026 $0.0016
+0.00%
$1.91 million $2,945
Jan 17, 2026 $0.0016
-3.57%
$1.91 million $2,395
Jan 16, 2026 $0.00166
-0.11%
$1.99 million $457
Jan 15, 2026 $0.00166
-3.64%
$1.99 million $2,494
Jan 14, 2026 $0.00172
+3.56%
$2.06 million $4,400
Jan 13, 2026 $0.00166
+0.11%
$1.99 million $2,602
Jan 12, 2026 $0.00166
-0.19%
$1.99 million $758
Jan 11, 2026 $0.00166
+0.00%
$1.99 million $107
Jan 10, 2026 $0.00166
+0.00%
$1.99 million $133
Jan 9, 2026 $0.00166
-0.18%
$1.99 million $388
Jan 8, 2026 $0.00167
-3.75%
$2 million $5,099
Jan 7, 2026 $0.00173
-0.07%
$2.07 million $1,673
Jan 6, 2026 $0.00173
-0.03%
$2.08 million $5,820
Jan 5, 2026 $0.00173
+3.32%
$2.08 million $1,206
Jan 4, 2026 $0.00168
-3.45%
$2.01 million $4,569
Jan 3, 2026 $0.00174
-3.33%
$2.08 million $6,901
Jan 2, 2026 $0.0018
-6.40%
$2.15 million $5,045
Jan 1, 2026 $0.00192
+6.79%
$2.3 million $16,590
Dec 31, 2025 $0.0018
+0.19%
$2.15 million $5,163
Dec 30, 2025 $0.00185
+3.65%
$2.15 million $4,295
Dec 29, 2025 $0.00191
+3.20%
$2.14 million $5,941
Dec 28, 2025 $0.00173
+3.57%
$2.22 million $14,035
Dec 27, 2025 $0.00167
+0.00%
$2 million $1,579
Dec 26, 2025 $0.00167
+3.63%
$2 million $3,633
Dec 25, 2025 $0.00161
-3.75%
$1.93 million $278
Dec 24, 2025 $0.00167
-3.37%
$2.01 million $1,620
Dec 23, 2025 $0.00173
+0.16%
$2.08 million $3,129
Dec 22, 2025 $0.00167
-0.42%
$2 million $8,071
Dec 21, 2025 $0.00168
-3.45%
$2.01 million $1,470
Dec 20, 2025 $0.00174
+3.57%
$2.08 million $249
Dec 19, 2025 $0.00168
+0.00%
$2.01 million $273
Dec 18, 2025 $0.00168
-3.57%
$2.01 million $3,064
Dec 17, 2025 $0.00168
-3.62%
$2.09 million $16,245
Dec 16, 2025 $0.00174
+3.60%
$2.09 million $626
Dec 15, 2025 $0.00168
-3.56%
$2.02 million $325
Dec 14, 2025 $0.00174
+0.00%
$2.09 million $194
Dec 13, 2025 $0.00174
+3.57%
$2.09 million $808
Dec 12, 2025 $0.00168
+0.13%
$2.02 million $653
Dec 11, 2025 $0.00168
-3.50%
$2.02 million $2,504
Dec 10, 2025 $0.00174
+0.14%
$2.09 million $2,581