Hara Historical Data

HART Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00172
-17.84%
$ 2.06 million $ 84,348
Jul 13, 2025 $ 0.00203
-23.25%
$ 2.44 million $ 761,712
Jul 12, 2025 $ 0.00179
+16.00%
$ 2.14 million $ 36,649
Jul 11, 2025 $ 0.00154
+4.08%
$ 1.85 million $ 782
Jul 10, 2025 $ 0.00148
+0.16%
$ 1.77 million $ 185
Jul 9, 2025 $ 0.00148
+0.12%
$ 1.77 million $ 821
Jul 8, 2025 $ 0.00148
+4.75%
$ 1.77 million $ 14
Jul 7, 2025 $ 0.00141
-0.89%
$ 1.69 million $ 47
Jul 6, 2025 $ 0.00142
-0.01%
$ 1.7 million $ 37
Jul 5, 2025 $ 0.00142
+0.00%
$ 1.7 million $ 17
Jul 4, 2025 $ 0.00142
-3.90%
$ 1.7 million $ 10
Jul 3, 2025 $ 0.00148
+4.08%
$ 1.77 million $ 22
Jul 2, 2025 $ 0.00142
-3.93%
$ 1.7 million $ 19
Jul 1, 2025 $ 0.00148
+3.73%
$ 1.77 million $ 13
Jun 30, 2025 $ 0.00143
+0.64%
$ 1.71 million $ 271
Jun 29, 2025 $ 0.00142
+0.00%
$ 1.7 million $ 20
Jun 28, 2025 $ 0.00142
+0.00%
$ 1.7 million $ 73
Jun 27, 2025 $ 0.00142
+0.01%
$ 1.7 million $ 34
Jun 26, 2025 $ 0.00142
+0.58%
$ 1.7 million $ 33
Jun 25, 2025 $ 0.00141
-4.48%
$ 1.69 million $ 14
Jun 24, 2025 $ 0.00147
+1.01%
$ 1.77 million $ 253
Jun 23, 2025 $ 0.00146
+9.06%
$ 1.75 million $ 11
Jun 22, 2025 $ 0.00134
+0.00%
$ 1.6 million $ 362
Jun 21, 2025 $ 0.00134
+0.00%
$ 1.6 million $ 61
Jun 20, 2025 $ 0.00134
-4.73%
$ 1.6 million $ 104
Jun 19, 2025 $ 0.0014
+4.40%
$ 1.68 million $ 212
Jun 18, 2025 $ 0.00135
+0.02%
$ 1.61 million $ 424
Jun 17, 2025 $ 0.00135
-0.32%
$ 1.61 million $ 124
Jun 16, 2025 $ 0.00135
+0.00%
$ 1.62 million $ 487
Jun 15, 2025 $ 0.00135
+4.76%
$ 1.62 million $ 69
Jun 14, 2025 $ 0.00129
-12.50%
$ 1.54 million $ 460
Jun 13, 2025 $ 0.00147
-4.44%
$ 1.77 million $ 1,791
Jun 12, 2025 $ 0.00154
+0.32%
$ 1.85 million $ 43
Jun 11, 2025 $ 0.00154
+3.30%
$ 1.84 million $ 864
Jun 10, 2025 $ 0.00149
+0.31%
$ 1.78 million $ 184
Jun 9, 2025 $ 0.00148
+0.77%
$ 1.78 million $ 466
Jun 8, 2025 $ 0.00147
+0.00%
$ 1.76 million $ 97
Jun 7, 2025 $ 0.00147
+0.00%
$ 1.76 million $ 378
Jun 6, 2025 $ 0.00147
-0.37%
$ 1.76 million $ 324
Jun 5, 2025 $ 0.00148
-3.76%
$ 1.77 million $ 3,571
Jun 4, 2025 $ 0.00153
+0.26%
$ 1.84 million $ 30
Jun 3, 2025 $ 0.00153
+3.88%
$ 1.83 million $ 2,060
Jun 2, 2025 $ 0.00147
-3.80%
$ 1.77 million $ 153
Jun 1, 2025 $ 0.00153
+8.96%
$ 1.84 million $ 1,654
May 31, 2025 $ 0.00141
+9.52%
$ 1.68 million $ 439
May 30, 2025 $ 0.00128
-0.42%
$ 1.54 million $ 1,997
May 29, 2025 $ 0.00129
-4.58%
$ 1.54 million $ 221
May 28, 2025 $ 0.00135
-0.05%
$ 1.62 million $ 360
May 27, 2025 $ 0.00135
+4.58%
$ 1.62 million $ 712
May 26, 2025 $ 0.00129
-8.91%
$ 1.55 million $ 3,016