Cummingtonite Historical Data

CUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000268
+0.55%
$ 26,428 $ 954
Apr 16, 8 PM $ 0.0000266
+0.00%
$ 26,301 $ 958
Apr 16, 7 PM $ 0.0000267
+0.83%
$ 26,354 $ 935
Apr 16, 6 PM $ 0.0000261
+1.08%
$ 25,785 $ 927
Apr 16, 5 PM $ 0.000026
-15.28%
$ 25,718 $ 847
Apr 16, 4 PM $ 0.0000258
+0.00%
$ 25,449 $ 10
Apr 16, 1 AM $ 0.0000253
+0.00%
$ 24,953 $ 1,025
Apr 15, 2 PM $ 0.0000252
+0.00%
$ 24,931 $ 1,463
Apr 15, 1 PM $ 0.0000251
+0.00%
$ 24,809 $ 1,429
Apr 15, 8 AM $ 0.0000264
+6.89%
$ 26,091 $ 1,941
Apr 14, 11 PM $ 0.0000271
+0.00%
$ 26,749 $ 800
Apr 14, 11 AM $ 0.0000304
+8.11%
$ 30,051 $ 2,862
Apr 14, 7 AM $ 0.000028
+0.00%
$ 27,698 $ 2,507
Apr 14, 6 AM $ 0.000028
+0.00%
$ 27,690 $ 2,499
Apr 13, 11 PM $ 0.0000287
-4.11%
$ 28,338 $ 2,478
Apr 13, 10 PM $ 0.0000299
+9.25%
$ 29,553 $ 1,967
Apr 13, 9 PM $ 0.0000274
-0.13%
$ 27,088 $ 1,316
Apr 13, 7 PM $ 0.0000276
+0.00%
$ 27,296 $ 1,305
Apr 13, 6 PM $ 0.0000319
+1.48%
$ 31,489 $ 473
Apr 13, 12 PM $ 0.0000274
+0.00%
$ 27,028 $ 273
Apr 13, 12 AM $ 0.0000273
+0.00%
$ 26,958 $ 276
Apr 12, 9 PM $ 0.0000278
+0.00%
$ 27,449 $ 569
Apr 11, 11 PM $ 0.0000312
+0.00%
$ 30,834 $ 183
Apr 11, 11 AM $ 0.0000271
-0.36%
$ 26,770 $ 594
Apr 11, 8 AM $ 0.0000278
+0.00%
$ 27,496 $ 593
Apr 10, 4 PM $ 0.0000293
+0.00%
$ 28,904 $ 507
Apr 10, 3 PM $ 0.0000293
+2.75%
$ 28,966 $ 424
Apr 10, 2 PM $ 0.0000288
-1.03%
$ 28,481 $ 270
Apr 10, 10 AM $ 0.0000256
+0.00%
$ 25,269 $ 137
Apr 9, 6 PM $ 0.0000264
-0.22%
$ 26,115 $ 638
Apr 9, 10 AM $ 0.0000264
+0.00%
$ 26,078 $ 464
Apr 8, 10 PM $ 0.0000261
+0.00%
$ 25,816 $ 417
Apr 4, 9 PM $ 0.0000263
+0.00%
$ 25,955 $ 275
Apr 4, 11 AM $ 0.0000259
+0.00%
$ 25,610 $ 482
Apr 4, 3 AM $ 0.0000273
+0.00%
$ 26,924 $ 511
Apr 3, 11 PM $ 0.0000267
+0.00%
$ 26,345 $ 279
Apr 3, 5 PM $ 0.0000268
+0.00%
$ 26,465 $ 304
Apr 3, 4 PM $ 0.0000282
+0.00%
$ 27,800 $ 309
Apr 3, 2 PM $ 0.0000277
+0.00%
$ 27,401 $ 131
Apr 2, 9 AM $ 0.0000277
+13.15%
$ 27,323 $ 2,567
Apr 2, 2 AM $ 0.0000313
-3.71%
$ 30,946 $ 1,831
Apr 2, 1 AM $ 0.0000327
-1.30%
$ 32,310 $ 1,719
Apr 1, 6 PM $ 0.0000395
+0.00%
$ 39,000 $ 1,803
Apr 1, 9 AM $ 0.0000401
+0.00%
$ 39,579 $ 1,885
Apr 1, 4 AM $ 0.0000398
+2.92%
$ 39,277 $ 1,818
Apr 1, 3 AM $ 0.0000387
-2.93%
$ 38,226 $ 1,662
Apr 1, 2 AM $ 0.0000399
+0.00%
$ 39,395 $ 1,367
Apr 1, 12 AM $ 0.0000331
+0.00%
$ 32,645 $ 665
Mar 31, 4 PM $ 0.0000331
-0.20%
$ 32,691 $ 1,120
Mar 31, 3 PM $ 0.0000332
-0.73%
$ 32,786 $ 1,097