Cummingtonite Historical Data

CUM Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000027
+0.00%
$ 26,677 $ 3,905
May 29, 11 PM $ 0.0000274
-5.43%
$ 27,010 $ 3,786
May 29, 10 PM $ 0.0000289
+1.65%
$ 28,549 $ 3,758
May 29, 9 PM $ 0.0000285
+8.87%
$ 28,125 $ 3,688
May 29, 8 PM $ 0.0000263
-8.50%
$ 26,013 $ 2,953
May 29, 7 PM $ 0.0000287
+30.62%
$ 28,362 $ 2,015
May 29, 6 PM $ 0.0000221
+0.76%
$ 21,851 $ 108
May 29, 5 PM $ 0.0000219
+2.35%
$ 21,624 $ 74
May 29, 9 AM $ 0.0000211
+0.00%
$ 20,814 $ 403
May 26, 4 PM $ 0.000022
+0.00%
$ 21,704 $ 522
May 25, 7 PM $ 0.0000232
+0.00%
$ 22,933 $ 18
May 22, 6 PM $ 0.0000232
+0.00%
$ 22,959 $ 24
May 20, 6 PM $ 0.0000262
+0.00%
$ 25,867 $ 2,671
May 20, 5 PM $ 0.000026
+14.46%
$ 25,635 $ 1,804
May 20, 4 PM $ 0.0000228
-5.27%
$ 22,483 $ 1,507
May 20, 4 AM $ 0.0000221
-7.25%
$ 21,827 $ 384
May 19, 3 AM $ 0.0000242
+0.00%
$ 23,943 $ 239
May 18, 9 PM $ 0.0000254
+0.00%
$ 25,083 $ 238
May 17, 4 PM $ 0.0000256
+0.00%
$ 25,286 $ 34
May 16, 6 AM $ 0.0000262
-0.32%
$ 25,875 $ 186
May 15, 5 PM $ 0.0000272
+0.00%
$ 26,852 $ 76
May 15, 3 AM $ 0.0000281
+0.00%
$ 27,711 $ 560
May 14, 11 PM $ 0.0000281
+0.00%
$ 27,759 $ 672
May 14, 8 AM $ 0.0000304
-0.11%
$ 30,003 $ 902
May 14, 5 AM $ 0.0000305
+0.11%
$ 30,100 $ 980
May 14, 3 AM $ 0.0000304
+0.00%
$ 29,997 $ 1,038
May 14, 1 AM $ 0.0000306
-0.21%
$ 30,188 $ 1,040
May 13, 11 PM $ 0.0000301
+0.00%
$ 29,760 $ 1,477
May 13, 8 PM $ 0.0000302
+0.00%
$ 29,867 $ 1,662
May 13, 6 PM $ 0.0000305
-0.32%
$ 30,123 $ 1,761
May 13, 5 PM $ 0.0000307
-0.86%
$ 30,308 $ 2,662
May 13, 4 PM $ 0.0000316
+1.58%
$ 31,247 $ 4,308
May 13, 2 PM $ 0.0000331
+0.00%
$ 32,676 $ 4,209
May 13, 1 PM $ 0.0000331
-0.62%
$ 32,681 $ 4,173
May 13, 12 PM $ 0.000033
+0.00%
$ 32,590 $ 4,197
May 13, 5 AM $ 0.0000333
-0.24%
$ 32,861 $ 4,022
May 13, 1 AM $ 0.0000351
+0.45%
$ 34,676 $ 3,794
May 13, 12 AM $ 0.0000361
+0.00%
$ 35,642 $ 3,782
May 12, 10 PM $ 0.0000359
-0.17%
$ 35,482 $ 3,667
May 12, 9 PM $ 0.0000355
-2.21%
$ 35,014 $ 3,659
May 12, 7 PM $ 0.0000323
+0.94%
$ 31,873 $ 3,434
May 12, 6 PM $ 0.0000322
-1.88%
$ 31,753 $ 3,303
May 12, 5 PM $ 0.0000326
+24.20%
$ 32,215 $ 3,176
May 12, 4 PM $ 0.0000263
+4.19%
$ 25,938 $ 381
May 12, 3 PM $ 0.0000254
-0.61%
$ 25,059 $ 332
May 12, 2 PM $ 0.0000255
+0.00%
$ 25,155 $ 322
May 11, 9 PM $ 0.000023
+4.03%
$ 22,686 $ 235
May 11, 5 PM $ 0.000022
+0.00%
$ 21,756 $ 218
May 11, 4 PM $ 0.000022
+0.00%
$ 21,762 $ 216
May 10, 11 PM $ 0.0000214
+0.00%
$ 21,146 $ 402