Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.0₅122
-4.43%
$2.74 million $96,486
Feb 5, 2025 $0.0₅127
+2.07%
$2.87 million $307,323
Feb 4, 2025 $0.0₅125
+0.17%
$2.81 million $279,904
Feb 3, 2025 $0.0₅125
+2.98%
$2.8 million $199,881
Feb 2, 2025 $0.0₅121
-8.88%
$2.72 million $116,655
Feb 1, 2025 $0.0₅133
-7.46%
$2.99 million $195,244
Jan 31, 2025 $0.0₅143
+1.44%
$3.23 million $95,478
Jan 30, 2025 $0.0₅141
+0.92%
$3.18 million $64,543
Jan 29, 2025 $0.0₅14
-2.33%
$3.15 million $90,252
Jan 28, 2025 $0.0₅143
-4.54%
$3.23 million $111,415
Jan 27, 2025 $0.0₅15
-7.49%
$3.38 million $266,069
Jan 26, 2025 $0.0₅162
+0.26%
$3.66 million $130,393
Jan 25, 2025 $0.0₅162
-0.87%
$3.65 million $115,923
Jan 24, 2025 $0.0₅163
+1.50%
$3.68 million $103,163
Jan 23, 2025 $0.0₅161
-5.14%
$3.63 million $34,655
Jan 22, 2025 $0.0₅17
-4.83%
$3.82 million $104,406
Jan 21, 2025 $0.0₅178
+8.41%
$4.01 million $191,119
Jan 20, 2025 $0.0₅165
-6.15%
$3.71 million $309,013
Jan 19, 2025 $0.0₅176
-3.82%
$3.95 million $314,651
Jan 18, 2025 $0.0₅182
-11.44%
$4.11 million $219,409
Jan 17, 2025 $0.0₅206
+5.74%
$4.64 million $133,830
Jan 16, 2025 $0.0₅195
-3.21%
$4.39 million $162,049
Jan 15, 2025 $0.0₅201
+3.84%
$4.53 million $122,741
Jan 14, 2025 $0.0₅194
-0.12%
$4.36 million $120,851
Jan 13, 2025 $0.0₅194
-3.26%
$4.37 million $58,211
Jan 12, 2025 $0.0₅201
-1.59%
$4.52 million $82,363
Jan 11, 2025 $0.0₅204
-2.98%
$4.59 million $63,147
Jan 10, 2025 $0.0₅21
+9.19%
$4.73 million $98,470
Jan 9, 2025 $0.0₅192
-1.00%
$4.33 million $106,110
Jan 8, 2025 $0.0₅194
-6.42%
$4.38 million $146,479
Jan 7, 2025 $0.0₅208
-2.87%
$4.68 million $159,778
Jan 6, 2025 $0.0₅214
-2.93%
$4.81 million $107,193
Jan 5, 2025 $0.0₅22
-3.98%
$4.96 million $129,227
Jan 4, 2025 $0.0₅229
+7.20%
$5.16 million $136,510
Jan 3, 2025 $0.0₅214
-1.54%
$4.82 million $110,604
Jan 2, 2025 $0.0₅217
+1.53%
$4.89 million $182,104
Jan 1, 2025 $0.0₅214
+2.80%
$4.82 million $68,703
Dec 31, 2024 $0.0₅208
-5.03%
$4.69 million $163,259
Dec 30, 2024 $0.0₅219
+0.03%
$4.94 million $168,243
Dec 29, 2024 $0.0₅219
+4.48%
$4.94 million $150,953
Dec 28, 2024 $0.0₅21
-1.33%
$4.72 million $101,173
Dec 27, 2024 $0.0₅213
-1.50%
$4.79 million $96,536
Dec 26, 2024 $0.0₅216
-4.58%
$4.86 million $110,314
Dec 25, 2024 $0.0₅227
-8.47%
$5.1 million $127,715
Dec 24, 2024 $0.0₅247
+2.30%
$5.57 million $154,103
Dec 23, 2024 $0.0₅242
+4.16%
$5.45 million $259,432
Dec 22, 2024 $0.0₅232
+7.44%
$5.23 million $136,927
Dec 21, 2024 $0.0₅216
-7.60%
$4.87 million $182,024
Dec 20, 2024 $0.0₅234
+13.56%
$5.27 million $552,970
Dec 19, 2024 $0.0₅206
-1.87%
$4.64 million $273,029