NEXA Token Historical Data

NEXA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅197
+1.06%
$ 4.43 million $ 98,198
Oct 19, 2024 $ 0.0₅195
+2.38%
$ 4.39 million $ 73,951
Oct 18, 2024 $ 0.0₅19
+0.57%
$ 4.28 million $ 158,754
Oct 17, 2024 $ 0.0₅189
+0.07%
$ 4.26 million $ 87,929
Oct 16, 2024 $ 0.0₅189
-2.94%
$ 4.26 million $ 106,577
Oct 15, 2024 $ 0.0₅195
-10.24%
$ 4.39 million $ 266,905
Oct 14, 2024 $ 0.0₅218
+3.54%
$ 4.9 million $ 314,038
Oct 13, 2024 $ 0.0₅21
-4.52%
$ 4.73 million $ 69,442
Oct 12, 2024 $ 0.0₅22
-0.57%
$ 4.96 million $ 127,932
Oct 11, 2024 $ 0.0₅222
+5.60%
$ 4.99 million $ 98,175
Oct 10, 2024 $ 0.0₅21
-0.35%
$ 4.73 million $ 169,026
Oct 9, 2024 $ 0.0₅211
-0.14%
$ 4.75 million $ 273,546
Oct 8, 2024 $ 0.0₅211
-10.08%
$ 4.76 million $ 296,935
Oct 7, 2024 $ 0.0₅235
-1.83%
$ 5.29 million $ 328,644
Oct 6, 2024 $ 0.0₅24
+0.66%
$ 5.39 million $ 309,700
Oct 5, 2024 $ 0.0₅238
-0.64%
$ 5.36 million $ 261,640
Oct 4, 2024 $ 0.0₅24
+6.38%
$ 5.39 million $ 340,941
Oct 3, 2024 $ 0.0₅23
-2.86%
$ 5.19 million $ 228,515
Oct 2, 2024 $ 0.0₅237
+6.92%
$ 5.33 million $ 319,949
Oct 1, 2024 $ 0.0₅221
-10.97%
$ 4.98 million $ 305,075
Sep 30, 2024 $ 0.0₅249
-4.65%
$ 5.6 million $ 347,974
Sep 29, 2024 $ 0.0₅261
-1.63%
$ 5.87 million $ 358,108
Sep 28, 2024 $ 0.0₅265
+0.14%
$ 5.96 million $ 341,349
Sep 27, 2024 $ 0.0₅265
+20.19%
$ 5.96 million $ 610,792
Sep 26, 2024 $ 0.0₅22
+1.72%
$ 4.95 million $ 384,606
Sep 25, 2024 $ 0.0₅216
-0.78%
$ 4.87 million $ 395,898
Sep 24, 2024 $ 0.0₅218
-2.88%
$ 4.91 million $ 351,872
Sep 23, 2024 $ 0.0₅224
+1.71%
$ 5.05 million $ 377,826
Sep 22, 2024 $ 0.0₅221
-1.71%
$ 4.97 million $ 375,877
Sep 21, 2024 $ 0.0₅225
+0.93%
$ 5.05 million $ 321,436
Sep 20, 2024 $ 0.0₅223
+0.60%
$ 5.01 million $ 367,216
Sep 19, 2024 $ 0.0₅221
+4.82%
$ 4.98 million $ 335,495
Sep 18, 2024 $ 0.0₅211
-1.58%
$ 4.75 million $ 373,847
Sep 17, 2024 $ 0.0₅214
+0.58%
$ 4.83 million $ 192,492
Sep 16, 2024 $ 0.0₅213
+1.04%
$ 4.8 million $ 241,373
Sep 15, 2024 $ 0.0₅211
-4.35%
$ 4.75 million $ 216,464
Sep 14, 2024 $ 0.0₅221
-1.28%
$ 4.97 million $ 275,030
Sep 13, 2024 $ 0.0₅223
+1.21%
$ 5.03 million $ 311,977
Sep 12, 2024 $ 0.0₅221
+2.93%
$ 4.98 million $ 344,566
Sep 11, 2024 $ 0.0₅215
-3.20%
$ 4.83 million $ 355,295
Sep 10, 2024 $ 0.0₅222
-5.41%
$ 5 million $ 411,101
Sep 9, 2024 $ 0.0₅235
+3.33%
$ 5.28 million $ 405,960
Sep 8, 2024 $ 0.0₅227
+6.92%
$ 5.11 million $ 415,575
Sep 7, 2024 $ 0.0₅212
+6.79%
$ 4.78 million $ 410,033
Sep 6, 2024 $ 0.0₅199
-1.33%
$ 4.48 million $ 394,890
Sep 5, 2024 $ 0.0₅202
-0.12%
$ 4.54 million $ 357,192
Sep 4, 2024 $ 0.0₅202
+1.35%
$ 4.54 million $ 416,065
Sep 3, 2024 $ 0.0₅199
+0.89%
$ 4.48 million $ 392,301
Sep 2, 2024 $ 0.0₅197
+2.28%
$ 4.44 million $ 359,031
Sep 1, 2024 $ 0.0₅193
-3.04%
$ 4.34 million $ 406,342