NEXA Token Historical Data

NEXA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₅199
-2.72%
$ 4.48 million $ 360,641
Aug 30, 2024 $ 0.0₅204
-4.27%
$ 4.6 million $ 387,270
Aug 29, 2024 $ 0.0₅214
+1.50%
$ 4.81 million $ 399,671
Aug 28, 2024 $ 0.0₅21
-3.84%
$ 4.74 million $ 356,822
Aug 27, 2024 $ 0.0₅219
-4.40%
$ 4.92 million $ 403,941
Aug 26, 2024 $ 0.0₅229
-3.35%
$ 5.15 million $ 380,329
Aug 25, 2024 $ 0.0₅237
-1.00%
$ 5.33 million $ 417,369
Aug 24, 2024 $ 0.0₅239
-5.30%
$ 5.38 million $ 383,299
Aug 23, 2024 $ 0.0₅252
+8.92%
$ 5.68 million $ 443,569
Aug 22, 2024 $ 0.0₅232
+1.45%
$ 5.22 million $ 368,012
Aug 21, 2024 $ 0.0₅228
+3.04%
$ 5.14 million $ 422,722
Aug 20, 2024 $ 0.0₅222
-0.72%
$ 4.99 million $ 382,431
Aug 19, 2024 $ 0.0₅223
-0.31%
$ 5.03 million $ 293,245
Aug 18, 2024 $ 0.0₅224
+4.39%
$ 5.04 million $ 278,725
Aug 17, 2024 $ 0.0₅215
-2.60%
$ 4.83 million $ 440,313
Aug 16, 2024 $ 0.0₅22
-2.17%
$ 4.96 million $ 297,877
Aug 15, 2024 $ 0.0₅225
-1.68%
$ 5.07 million $ 398,479
Aug 14, 2024 $ 0.0₅229
+0.06%
$ 5.16 million $ 400,705
Aug 13, 2024 $ 0.0₅229
+0.94%
$ 5.15 million $ 437,401
Aug 12, 2024 $ 0.0₅227
-2.18%
$ 5.11 million $ 213,785
Aug 11, 2024 $ 0.0₅232
-4.22%
$ 5.22 million $ 233,732
Aug 10, 2024 $ 0.0₅242
+2.66%
$ 5.45 million $ 222,271
Aug 9, 2024 $ 0.0₅236
+6.47%
$ 5.31 million $ 360,145
Aug 8, 2024 $ 0.0₅221
+3.24%
$ 4.99 million $ 220,531
Aug 7, 2024 $ 0.0₅215
-1.28%
$ 4.83 million $ 270,250
Aug 6, 2024 $ 0.0₅217
-1.95%
$ 4.89 million $ 251,983
Aug 5, 2024 $ 0.0₅222
-6.83%
$ 4.99 million $ 251,507
Aug 4, 2024 $ 0.0₅238
+1.20%
$ 5.36 million $ 180,226
Aug 3, 2024 $ 0.0₅235
-6.59%
$ 5.29 million $ 193,497
Aug 2, 2024 $ 0.0₅252
-7.30%
$ 5.67 million $ 206,397
Aug 1, 2024 $ 0.0₅271
+4.29%
$ 6.11 million $ 191,499
Jul 31, 2024 $ 0.0₅26
+3.01%
$ 5.86 million $ 214,058
Jul 30, 2024 $ 0.0₅253
-4.22%
$ 5.69 million $ 215,699
Jul 29, 2024 $ 0.0₅264
-0.91%
$ 5.94 million $ 193,100
Jul 28, 2024 $ 0.0₅266
-6.57%
$ 5.99 million $ 435,116
Jul 27, 2024 $ 0.0₅285
-2.29%
$ 6.42 million $ 385,997
Jul 26, 2024 $ 0.0₅292
+5.29%
$ 6.57 million $ 1.09 million
Jul 25, 2024 $ 0.0₅277
+1.91%
$ 6.24 million $ 815,457
Jul 24, 2024 $ 0.0₅272
-4.22%
$ 6.12 million $ 506,627
Jul 23, 2024 $ 0.0₅283
-6.30%
$ 6.38 million $ 559,718
Jul 22, 2024 $ 0.0₅303
-4.64%
$ 6.81 million $ 560,627
Jul 21, 2024 $ 0.0₅317
-2.70%
$ 7.14 million $ 514,038
Jul 20, 2024 $ 0.0₅326
-6.78%
$ 7.33 million $ 404,912
Jul 19, 2024 $ 0.0₅349
-2.48%
$ 7.85 million $ 487,065
Jul 18, 2024 $ 0.0₅358
-13.54%
$ 8.05 million $ 380,850
Jul 17, 2024 $ 0.0₅415
+17.85%
$ 9.33 million $ 1.24 million
Jul 16, 2024 $ 0.0₅352
+4.79%
$ 7.92 million $ 576,847
Jul 15, 2024 $ 0.0₅336
+9.60%
$ 7.56 million $ 421,596
Jul 14, 2024 $ 0.0₅306
-1.21%
$ 6.9 million $ 267,357
Jul 13, 2024 $ 0.0₅31
+9.97%
$ 6.98 million $ 328,774