NEXA Token Historical Data

NEXA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₅441
+2.69%
$ 9.92 million $ 239,897
May 16, 2024 $ 0.0₅428
-5.30%
$ 9.64 million $ 295,701
May 15, 2024 $ 0.0₅452
+10.47%
$ 10.18 million $ 298,484
May 14, 2024 $ 0.0₅409
-1.92%
$ 9.21 million $ 204,369
May 13, 2024 $ 0.0₅417
-2.64%
$ 9.39 million $ 189,992
May 12, 2024 $ 0.0₅429
-2.85%
$ 9.65 million $ 148,474
May 11, 2024 $ 0.0₅441
-2.35%
$ 9.93 million $ 176,803
May 10, 2024 $ 0.0₅452
-3.38%
$ 10.17 million $ 215,455
May 9, 2024 $ 0.0₅468
+4.14%
$ 10.53 million $ 199,794
May 8, 2024 $ 0.0₅449
-4.04%
$ 10.11 million $ 224,638
May 7, 2024 $ 0.0₅468
-8.98%
$ 10.53 million $ 272,012
May 6, 2024 $ 0.0₅514
+16.53%
$ 11.57 million $ 339,867
May 5, 2024 $ 0.0₅441
-0.87%
$ 9.93 million $ 148,533
May 4, 2024 $ 0.0₅445
-1.28%
$ 10.02 million $ 155,498
May 3, 2024 $ 0.0₅451
+8.68%
$ 10.15 million $ 265,612
May 2, 2024 $ 0.0₅415
-0.96%
$ 9.34 million $ 157,566
May 1, 2024 $ 0.0₅418
-1.28%
$ 9.43 million $ 318,714
Apr 30, 2024 $ 0.0₅424
-3.44%
$ 9.54 million $ 258,307
Apr 29, 2024 $ 0.0₅439
+2.32%
$ 9.88 million $ 177,038
Apr 28, 2024 $ 0.0₅429
+0.68%
$ 9.65 million $ 165,022
Apr 27, 2024 $ 0.0₅426
-3.42%
$ 9.59 million $ 242,152
Apr 26, 2024 $ 0.0₅441
-5.12%
$ 9.93 million $ 148,883
Apr 25, 2024 $ 0.0₅465
-1.54%
$ 10.47 million $ 216,730
Apr 24, 2024 $ 0.0₅472
-5.21%
$ 10.63 million $ 244,085
Apr 23, 2024 $ 0.0₅498
-7.03%
$ 11.21 million $ 210,413
Apr 22, 2024 $ 0.0₅536
+4.05%
$ 12.06 million $ 258,536
Apr 21, 2024 $ 0.0₅515
-1.09%
$ 11.59 million $ 230,377
Apr 20, 2024 $ 0.0₅521
+3.00%
$ 11.72 million $ 207,638
Apr 19, 2024 $ 0.0₅505
-1.52%
$ 11.38 million $ 361,535
Apr 18, 2024 $ 0.0₅513
+5.19%
$ 11.56 million $ 284,987
Apr 17, 2024 $ 0.0₅488
-2.22%
$ 10.99 million $ 241,263
Apr 16, 2024 $ 0.0₅499
+10.50%
$ 11.24 million $ 364,747
Apr 15, 2024 $ 0.0₅452
+0.10%
$ 10.17 million $ 322,845
Apr 14, 2024 $ 0.0₅451
-5.24%
$ 10.16 million $ 376,041
Apr 13, 2024 $ 0.0₅476
-8.54%
$ 10.72 million $ 499,612
Apr 12, 2024 $ 0.0₅521
-4.73%
$ 11.72 million $ 552,894
Apr 11, 2024 $ 0.0₅546
-3.43%
$ 12.3 million $ 203,630
Apr 10, 2024 $ 0.0₅566
-1.54%
$ 12.74 million $ 355,116
Apr 9, 2024 $ 0.0₅575
-0.84%
$ 12.94 million $ 313,829
Apr 8, 2024 $ 0.0₅577
+2.17%
$ 12.99 million $ 367,076
Apr 7, 2024 $ 0.0₅565
-3.46%
$ 12.71 million $ 286,553
Apr 6, 2024 $ 0.0₅585
+8.09%
$ 13.17 million $ 314,203
Apr 5, 2024 $ 0.0₅541
+2.25%
$ 12.18 million $ 403,022
Apr 4, 2024 $ 0.0₅529
-0.52%
$ 11.91 million $ 215,087
Apr 3, 2024 $ 0.0₅534
+1.49%
$ 12.01 million $ 244,479
Apr 2, 2024 $ 0.0₅526
-7.02%
$ 11.84 million $ 433,663
Apr 1, 2024 $ 0.0₅565
-3.19%
$ 12.73 million $ 526,946
Mar 31, 2024 $ 0.0₅584
-0.19%
$ 13.15 million $ 394,779
Mar 30, 2024 $ 0.0₅585
-0.93%
$ 13.17 million $ 302,784
Mar 29, 2024 $ 0.0₅591
-3.28%
$ 13.3 million $ 424,835