Coinranking
NEXA Token Historical Data
NEXA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2024 | $0.0₅235 | +3.33% | ||
| Sep 8, 2024 | $0.0₅227 | +6.92% | ||
| Sep 7, 2024 | $0.0₅212 | +6.79% | ||
| Sep 6, 2024 | $0.0₅199 | -1.33% | ||
| Sep 5, 2024 | $0.0₅202 | -0.12% | ||
| Sep 4, 2024 | $0.0₅202 | +1.35% | ||
| Sep 3, 2024 | $0.0₅199 | +0.89% | ||
| Sep 2, 2024 | $0.0₅197 | +2.28% | ||
| Sep 1, 2024 | $0.0₅193 | -3.04% | ||
| Aug 31, 2024 | $0.0₅199 | -2.72% | ||
| Aug 30, 2024 | $0.0₅204 | -4.27% | ||
| Aug 29, 2024 | $0.0₅214 | +1.50% | ||
| Aug 28, 2024 | $0.0₅21 | -3.84% | ||
| Aug 27, 2024 | $0.0₅219 | -4.40% | ||
| Aug 26, 2024 | $0.0₅229 | -3.35% | ||
| Aug 25, 2024 | $0.0₅237 | -1.00% | ||
| Aug 24, 2024 | $0.0₅239 | -5.30% | ||
| Aug 23, 2024 | $0.0₅252 | +8.92% | ||
| Aug 22, 2024 | $0.0₅232 | +1.45% | ||
| Aug 21, 2024 | $0.0₅228 | +3.04% | ||
| Aug 20, 2024 | $0.0₅222 | -0.72% | ||
| Aug 19, 2024 | $0.0₅223 | -0.31% | ||
| Aug 18, 2024 | $0.0₅224 | +4.39% | ||
| Aug 17, 2024 | $0.0₅215 | -2.60% | ||
| Aug 16, 2024 | $0.0₅22 | -2.17% | ||
| Aug 15, 2024 | $0.0₅225 | -1.68% | ||
| Aug 14, 2024 | $0.0₅229 | +0.06% | ||
| Aug 13, 2024 | $0.0₅229 | +0.94% | ||
| Aug 12, 2024 | $0.0₅227 | -2.18% | ||
| Aug 11, 2024 | $0.0₅232 | -4.22% | ||
| Aug 10, 2024 | $0.0₅242 | +2.66% | ||
| Aug 9, 2024 | $0.0₅236 | +6.47% | ||
| Aug 8, 2024 | $0.0₅221 | +3.24% | ||
| Aug 7, 2024 | $0.0₅215 | -1.28% | ||
| Aug 6, 2024 | $0.0₅217 | -1.95% | ||
| Aug 5, 2024 | $0.0₅222 | -6.83% | ||
| Aug 4, 2024 | $0.0₅238 | +1.20% | ||
| Aug 3, 2024 | $0.0₅235 | -6.59% | ||
| Aug 2, 2024 | $0.0₅252 | -7.30% | ||
| Aug 1, 2024 | $0.0₅271 | +4.29% | ||
| Jul 31, 2024 | $0.0₅26 | +3.01% | ||
| Jul 30, 2024 | $0.0₅253 | -4.22% | ||
| Jul 29, 2024 | $0.0₅264 | -0.91% | ||
| Jul 28, 2024 | $0.0₅266 | -6.57% | ||
| Jul 27, 2024 | $0.0₅285 | -2.29% | ||
| Jul 26, 2024 | $0.0₅292 | +5.29% | ||
| Jul 25, 2024 | $0.0₅277 | +1.91% | ||
| Jul 24, 2024 | $0.0₅272 | -4.22% | ||
| Jul 23, 2024 | $0.0₅283 | -6.30% | ||
| Jul 22, 2024 | $0.0₅303 | -4.64% | ||