Badger DAO Historical Data

BADGER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 3.72
-0.96%
$ 77.42 million $ 17.29 million
Dec 17, 2023 $ 3.76
-0.28%
$ 78.17 million $ 17.96 million
Dec 16, 2023 $ 3.77
+3.78%
$ 78.42 million $ 11.95 million
Dec 15, 2023 $ 3.63
-8.07%
$ 75.56 million $ 16.35 million
Dec 14, 2023 $ 3.95
+1.10%
$ 82.2 million $ 20.98 million
Dec 13, 2023 $ 3.9
+3.45%
$ 81.3 million $ 17.32 million
Dec 12, 2023 $ 3.77
-2.65%
$ 78.59 million $ 24.75 million
Dec 11, 2023 $ 3.88
-10.68%
$ 80.73 million $ 28.4 million
Dec 10, 2023 $ 4.34
+0.98%
$ 90.38 million $ 15.39 million
Dec 9, 2023 $ 4.3
-6.63%
$ 89.51 million $ 20.95 million
Dec 8, 2023 $ 4.6
+1.86%
$ 95.86 million $ 22.07 million
Dec 7, 2023 $ 4.52
-1.97%
$ 94.11 million $ 30.27 million
Dec 6, 2023 $ 4.61
-14.36%
$ 96 million $ 58.61 million
Dec 5, 2023 $ 5.38
+11.17%
$ 112.09 million $ 104.85 million
Dec 4, 2023 $ 4.84
+16.58%
$ 100.82 million $ 116.38 million
Dec 3, 2023 $ 4.15
-1.05%
$ 86.46 million $ 27.71 million
Dec 2, 2023 $ 4.2
+12.96%
$ 87.38 million $ 52.87 million
Dec 1, 2023 $ 3.72
+4.57%
$ 77.35 million $ 14.96 million
Nov 30, 2023 $ 3.55
-1.94%
$ 73.97 million $ 12.52 million
Nov 29, 2023 $ 3.62
+2.07%
$ 75.45 million $ 27.63 million
Nov 28, 2023 $ 3.55
+2.13%
$ 73.92 million $ 14.39 million
Nov 27, 2023 $ 3.48
-3.50%
$ 72.38 million $ 30.5 million
Nov 26, 2023 $ 3.6
-3.39%
$ 75 million $ 27.02 million
Nov 25, 2023 $ 3.73
+3.33%
$ 77.63 million $ 15.69 million
Nov 24, 2023 $ 3.61
-4.06%
$ 75.13 million $ 21.28 million
Nov 23, 2023 $ 3.76
+6.12%
$ 78.3 million $ 23.78 million
Nov 22, 2023 $ 3.55
+9.19%
$ 73.8 million $ 16.86 million
Nov 21, 2023 $ 3.25
-11.51%
$ 67.59 million $ 34.72 million
Nov 20, 2023 $ 3.67
+1.08%
$ 76.38 million $ 25.59 million
Nov 19, 2023 $ 3.63
+4.92%
$ 75.57 million $ 14.37 million
Nov 18, 2023 $ 3.46
-4.98%
$ 72.02 million $ 19.73 million
Nov 17, 2023 $ 3.64
-5.01%
$ 75.79 million $ 25.74 million
Nov 16, 2023 $ 3.83
-0.12%
$ 79.78 million $ 58.81 million
Nov 15, 2023 $ 3.84
+6.15%
$ 79.9 million $ 34.02 million
Nov 14, 2023 $ 3.62
-4.18%
$ 75.26 million $ 43.42 million
Nov 13, 2023 $ 3.77
-8.41%
$ 78.55 million $ 49.59 million
Nov 12, 2023 $ 4.12
-3.39%
$ 85.64 million $ 61.44 million
Nov 11, 2023 $ 4.26
-4.63%
$ 88.74 million $ 108.12 million
Nov 10, 2023 $ 4.47
-13.11%
$ 93.01 million $ 190.59 million
Nov 9, 2023 $ 5.15
+77.85%
$ 107.04 million $ 367.22 million
Nov 8, 2023 $ 2.89
+1.34%
$ 60.19 million $ 33.69 million
Nov 7, 2023 $ 2.85
+7.59%
$ 59.4 million $ 31.85 million
Nov 6, 2023 $ 2.65
+0.37%
$ 55.16 million $ 11.26 million
Nov 5, 2023 $ 2.64
-7.64%
$ 55 million $ 16.44 million
Nov 4, 2023 $ 2.86
+6.83%
$ 59.55 million $ 35.95 million
Nov 3, 2023 $ 2.68
+7.89%
$ 55.74 million $ 34.51 million
Nov 2, 2023 $ 2.48
-1.12%
$ 51.67 million $ 6.04 million
Nov 1, 2023 $ 2.51
+3.31%
$ 52.25 million $ 6.35 million
Oct 31, 2023 $ 2.43
-0.32%
$ 50.57 million $ 6.92 million
Oct 30, 2023 $ 2.44
-0.59%
$ 50.74 million $ 6.39 million