Badger DAO Historical Data

BADGER Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 2.45
-0.10%
$ 51.02 million $ 4.12 million
Oct 28, 2023 $ 2.46
+0.36%
$ 51.07 million $ 4.34 million
Oct 27, 2023 $ 2.45
-1.64%
$ 50.89 million $ 5.56 million
Oct 26, 2023 $ 2.49
-1.80%
$ 51.74 million $ 10.13 million
Oct 25, 2023 $ 2.53
+4.75%
$ 52.7 million $ 13.26 million
Oct 24, 2023 $ 2.42
+1.79%
$ 50.31 million $ 32.45 million
Oct 23, 2023 $ 2.38
+4.17%
$ 49.43 million $ 9.88 million
Oct 22, 2023 $ 2.28
-2.05%
$ 47.45 million $ 7.68 million
Oct 21, 2023 $ 2.33
+3.01%
$ 48.44 million $ 9.91 million
Oct 20, 2023 $ 2.26
+9.38%
$ 47.02 million $ 16.38 million
Oct 19, 2023 $ 2.07
-1.15%
$ 43 million $ 3.53 million
Oct 18, 2023 $ 2.09
-1.70%
$ 43.5 million $ 3.64 million
Oct 17, 2023 $ 2.13
-2.99%
$ 44.25 million $ 5.48 million
Oct 16, 2023 $ 2.19
+2.81%
$ 45.6 million $ 9.96 million
Oct 15, 2023 $ 2.13
+5.77%
$ 44.36 million $ 15.75 million
Oct 14, 2023 $ 2.02
+0.69%
$ 41.94 million $ 3.54 million
Oct 13, 2023 $ 2
+1.67%
$ 41.64 million $ 3.36 million
Oct 12, 2023 $ 1.97
-1.11%
$ 40.96 million $ 3.13 million
Oct 11, 2023 $ 1.99
-0.23%
$ 41.42 million $ 3.11 million
Oct 10, 2023 $ 2
-1.69%
$ 41.51 million $ 2.98 million
Oct 9, 2023 $ 2.03
-3.72%
$ 42.23 million $ 3.66 million
Oct 8, 2023 $ 2.11
-4.33%
$ 43.86 million $ 2.99 million
Oct 7, 2023 $ 2.2
+3.63%
$ 45.84 million $ 3.85 million
Oct 6, 2023 $ 2.13
+2.25%
$ 44.23 million $ 3.26 million
Oct 5, 2023 $ 2.08
-2.36%
$ 43.27 million $ 3.41 million
Oct 4, 2023 $ 2.13
-0.57%
$ 44.31 million $ 4.9 million
Oct 3, 2023 $ 2.14
-2.37%
$ 44.57 million $ 5.77 million
Oct 2, 2023 $ 2.19
-6.65%
$ 45.65 million $ 7.27 million
Oct 1, 2023 $ 2.35
+6.17%
$ 48.9 million $ 7.9 million
Sep 30, 2023 $ 2.21
-3.82%
$ 46.05 million $ 7.33 million
Sep 29, 2023 $ 2.3
+8.87%
$ 47.86 million $ 15.4 million
Sep 28, 2023 $ 2.11
+2.25%
$ 43.96 million $ 5.29 million
Sep 27, 2023 $ 2.07
+3.65%
$ 42.99 million $ 5.04 million
Sep 26, 2023 $ 2
-1.33%
$ 41.48 million $ 2.43 million
Sep 25, 2023 $ 2.02
+2.40%
$ 42.04 million $ 3.04 million
Sep 24, 2023 $ 1.97
-1.38%
$ 41.05 million $ 2.51 million
Sep 23, 2023 $ 2
-0.67%
$ 41.62 million $ 2.21 million
Sep 22, 2023 $ 2.02
+1.17%
$ 41.89 million $ 2.4 million
Sep 21, 2023 $ 1.99
-4.03%
$ 41.4 million $ 3.15 million
Sep 20, 2023 $ 2.08
-1.39%
$ 43.14 million $ 2.72 million
Sep 19, 2023 $ 2.11
+1.45%
$ 43.75 million $ 3.14 million
Sep 18, 2023 $ 2.08
-0.98%
$ 43.13 million $ 4.02 million
Sep 17, 2023 $ 2.1
-3.71%
$ 43.54 million $ 10.19 million
Sep 16, 2023 $ 2.18
+2.22%
$ 45.21 million $ 6.5 million
Sep 15, 2023 $ 2.13
-0.71%
$ 44.23 million $ 12.82 million
Sep 14, 2023 $ 2.14
+7.80%
$ 44.54 million $ 12.37 million
Sep 13, 2023 $ 1.99
+2.75%
$ 41.33 million $ 3 million
Sep 12, 2023 $ 1.94
+1.68%
$ 40.23 million $ 2.9 million
Sep 11, 2023 $ 1.9
-4.07%
$ 39.56 million $ 3.49 million
Sep 10, 2023 $ 1.98
-0.55%
$ 41.22 million $ 3.12 million