Badger DAO Historical Data

BADGER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.346
-1.64%
$ 6.94 million $ 744,437
Feb 23, 2026 $ 0.352
-4.58%
$ 7.05 million $ 1.43 million
Feb 22, 2026 $ 0.369
-0.35%
$ 7.39 million $ 712,071
Feb 21, 2026 $ 0.37
+0.24%
$ 7.42 million $ 536,210
Feb 20, 2026 $ 0.37
+1.14%
$ 7.39 million $ 958,456
Feb 19, 2026 $ 0.365
+0.21%
$ 7.33 million $ 807,538
Feb 18, 2026 $ 0.365
-2.34%
$ 7.25 million $ 802,947
Feb 17, 2026 $ 0.373
-0.75%
$ 7.45 million $ 774,708
Feb 16, 2026 $ 0.376
+0.83%
$ 7.54 million $ 774,366
Feb 15, 2026 $ 0.373
-3.65%
$ 7.5 million $ 752,721
Feb 14, 2026 $ 0.387
+2.66%
$ 7.76 million $ 737,693
Feb 13, 2026 $ 0.378
+3.48%
$ 7.57 million $ 836,646
Feb 12, 2026 $ 0.365
-1.26%
$ 7.31 million $ 873,765
Feb 11, 2026 $ 0.37
-2.85%
$ 7.42 million $ 994,503
Feb 10, 2026 $ 0.381
-0.39%
$ 7.62 million $ 821,294
Feb 9, 2026 $ 0.382
-1.58%
$ 7.66 million $ 662,709
Feb 8, 2026 $ 0.388
+1.90%
$ 7.77 million $ 323,558
Feb 7, 2026 $ 0.381
-2.75%
$ 7.63 million $ 359,811
Feb 6, 2026 $ 0.392
+9.89%
$ 7.84 million $ 565,060
Feb 5, 2026 $ 0.356
-17.19%
$ 7.14 million $ 501,476
Feb 4, 2026 $ 0.43
-3.64%
$ 8.62 million $ 606,894
Feb 3, 2026 $ 0.447
-3.80%
$ 8.95 million $ 546,398
Feb 2, 2026 $ 0.464
+2.81%
$ 9.3 million $ 636,473
Feb 1, 2026 $ 0.452
-1.08%
$ 9.06 million $ 608,353
Jan 31, 2026 $ 0.457
-8.10%
$ 9.16 million $ 893,733
Jan 30, 2026 $ 0.498
-0.69%
$ 9.96 million $ 1.06 million
Jan 29, 2026 $ 0.501
-5.85%
$ 10.07 million $ 1.3 million
Jan 28, 2026 $ 0.531
-0.33%
$ 10.63 million $ 1.31 million
Jan 27, 2026 $ 0.532
+0.86%
$ 10.66 million $ 1 million
Jan 26, 2026 $ 0.528
+2.30%
$ 10.57 million $ 1.49 million
Jan 25, 2026 $ 0.516
-2.98%
$ 10.34 million $ 1.42 million
Jan 24, 2026 $ 0.53
-0.26%
$ 10.62 million $ 480,479
Jan 23, 2026 $ 0.532
+0.51%
$ 10.65 million $ 1.59 million
Jan 22, 2026 $ 0.529
-1.70%
$ 10.6 million $ 1.6 million
Jan 21, 2026 $ 0.538
+2.73%
$ 10.77 million $ 2.51 million
Jan 20, 2026 $ 0.529
-5.06%
$ 10.47 million $ 2.75 million
Jan 19, 2026 $ 0.557
-2.03%
$ 11.16 million $ 2.45 million
Jan 18, 2026 $ 0.57
-1.18%
$ 11.39 million $ 1.16 million
Jan 17, 2026 $ 0.577
+0.75%
$ 11.55 million $ 1.04 million
Jan 16, 2026 $ 0.572
-0.86%
$ 11.41 million $ 2.12 million
Jan 15, 2026 $ 0.577
-1.51%
$ 11.56 million $ 3.73 million
Jan 14, 2026 $ 0.586
+3.54%
$ 11.73 million $ 4.22 million
Jan 13, 2026 $ 0.566
+3.22%
$ 11.31 million $ 3.07 million
Jan 12, 2026 $ 0.548
-0.73%
$ 10.98 million $ 2.39 million
Jan 11, 2026 $ 0.552
+0.39%
$ 11.04 million $ 876,396
Jan 10, 2026 $ 0.55
+0.94%
$ 11.01 million $ 646,195
Jan 9, 2026 $ 0.545
-1.42%
$ 10.92 million $ 2.12 million
Jan 8, 2026 $ 0.553
+0.35%
$ 11.07 million $ 2.65 million
Jan 7, 2026 $ 0.551
-2.75%
$ 11.04 million $ 2.64 million
Jan 6, 2026 $ 0.566
-0.88%
$ 11.39 million $ 3.33 million