Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.348
+2.23%
$6.75 million $12,512
Sep 24, 2026 $0.34
-1.22%
$6.6 million $37,050
Sep 23, 2026 $0.344
-8.34%
$6.69 million $235,145
Sep 22, 2026 $0.376
-3.42%
$7.29 million $156,241
Sep 21, 2026 $0.389
+5.65%
$7.55 million $47,619
Sep 20, 2026 $0.368
-0.67%
$7.15 million $6,516
Sep 19, 2026 $0.371
-1.31%
$7.2 million $28,331
Sep 18, 2026 $0.376
+7.37%
$7.3 million $43,235
Sep 17, 2026 $0.35
-2.30%
$6.79 million $116,951
Sep 16, 2026 $0.358
-2.24%
$6.95 million $80,367
Sep 15, 2026 $0.366
-4.65%
$7.11 million $141,809
Sep 14, 2026 $0.384
+7.19%
$7.46 million $560,464
Sep 13, 2026 $0.358
+1.73%
$6.96 million $14,004
Sep 12, 2026 $0.352
-4.88%
$6.84 million $5,155
Sep 11, 2026 $0.37
+1.92%
$7.19 million $33,754
Sep 10, 2026 $0.363
-2.60%
$7.05 million $41,763
Sep 9, 2026 $0.373
+0.02%
$7.24 million $30,459
Sep 8, 2026 $0.373
-0.26%
$7.24 million $8,015
Sep 7, 2026 $0.374
-1.46%
$7.26 million $4,535
Sep 6, 2026 $0.379
+1.06%
$7.37 million $9,065
Sep 5, 2026 $0.375
+13.46%
$7.29 million $7,391
Sep 4, 2026 $0.331
-7.79%
$6.42 million $371,013
Sep 3, 2026 $0.359
+1.46%
$6.96 million $1.29 million
Sep 2, 2026 $0.354
-4.93%
$6.87 million $900,639
Sep 1, 2026 $0.372
+0.35%
$7.22 million $1.52 million
Aug 31, 2026 $0.371
+3.39%
$7.2 million $772,031
Aug 30, 2026 $0.359
-2.17%
$6.96 million $503,766
Aug 29, 2026 $0.367
-0.94%
$7.12 million $257,540
Aug 28, 2026 $0.37
+0.45%
$7.18 million $533,699
Aug 27, 2026 $0.368
-8.14%
$7.15 million $431,520
Aug 26, 2026 $0.401
+9.07%
$7.79 million $3.26 million
Aug 25, 2026 $0.368
+0.00%
$7.13 million $311,057
Aug 24, 2026 $0.368
+1.16%
$7.13 million $630,544
Aug 23, 2026 $0.363
-2.67%
$7.05 million $307,485
Aug 22, 2026 $0.373
+1.83%
$7.26 million $190,716
Aug 21, 2026 $0.367
+8.06%
$7.12 million $414,558
Aug 20, 2026 $0.339
+0.87%
$6.59 million $552,512
Aug 19, 2026 $0.336
-2.02%
$6.53 million $795,014
Aug 18, 2026 $0.343
+0.23%
$6.66 million $574,332
Aug 17, 2026 $0.342
+0.34%
$6.65 million $1.64 million
Aug 16, 2026 $0.341
-0.51%
$6.63 million $488,801
Aug 15, 2026 $0.343
-0.19%
$6.66 million $288,546
Aug 14, 2026 $0.344
-0.93%
$6.67 million $551,633
Aug 13, 2026 $0.347
-0.24%
$6.74 million $440,967
Aug 12, 2026 $0.348
+0.87%
$6.75 million $376,068
Aug 11, 2026 $0.345
+6.25%
$6.69 million $405,939
Aug 10, 2026 $0.324
-6.38%
$6.3 million $1.21 million
Aug 9, 2026 $0.347
+0.78%
$6.72 million $702,649
Aug 8, 2026 $0.344
-0.61%
$6.67 million $454,901
Aug 7, 2026 $0.346
-0.88%
$6.71 million $818,451