Badger DAO Historical Data

BADGER Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.403
-0.23%
$ 7.85 million $ 1.36 million
May 28, 6 AM $ 0.404
-0.58%
$ 7.87 million $ 1.32 million
May 28, 5 AM $ 0.406
-0.23%
$ 7.91 million $ 1.29 million
May 28, 4 AM $ 0.407
+0.12%
$ 7.93 million $ 1.29 million
May 28, 3 AM $ 0.407
-1.42%
$ 7.92 million $ 1.32 million
May 28, 2 AM $ 0.412
+0.31%
$ 8.04 million $ 1.16 million
May 28, 1 AM $ 0.411
+0.28%
$ 8.01 million $ 1.12 million
May 28, 12 AM $ 0.41
-0.11%
$ 7.99 million $ 1.1 million
May 27, 11 PM $ 0.41
-0.13%
$ 8 million $ 1.11 million
May 27, 10 PM $ 0.411
-0.01%
$ 8.01 million $ 1.08 million
May 27, 9 PM $ 0.411
-0.78%
$ 8.01 million $ 1.07 million
May 27, 8 PM $ 0.414
+0.46%
$ 8.07 million $ 1.06 million
May 27, 7 PM $ 0.412
-0.31%
$ 8.04 million $ 1.05 million
May 27, 6 PM $ 0.414
+0.01%
$ 8.06 million $ 1.04 million
May 27, 5 PM $ 0.414
+0.19%
$ 8.06 million $ 1.06 million
May 27, 4 PM $ 0.413
-1.48%
$ 8.05 million $ 1.06 million
May 27, 3 PM $ 0.419
+0.61%
$ 8.17 million $ 1.1 million
May 27, 2 PM $ 0.416
+0.01%
$ 8.12 million $ 1.18 million
May 27, 1 PM $ 0.416
+0.07%
$ 8.12 million $ 1.26 million
May 27, 12 PM $ 0.416
-0.56%
$ 8.11 million $ 1.22 million
May 27, 11 AM $ 0.418
+0.21%
$ 8.16 million $ 1.22 million
May 27, 10 AM $ 0.418
+0.60%
$ 8.14 million $ 1.24 million
May 27, 9 AM $ 0.415
+0.28%
$ 8.09 million $ 1.29 million
May 27, 8 AM $ 0.414
-1.17%
$ 8.07 million $ 1.31 million
May 27, 7 AM $ 0.419
+0.04%
$ 8.16 million $ 1.31 million
May 27, 6 AM $ 0.419
+0.24%
$ 8.17 million $ 1.33 million
May 27, 5 AM $ 0.418
-0.19%
$ 8.15 million $ 1.35 million
May 27, 4 AM $ 0.419
-0.13%
$ 8.16 million $ 1.34 million
May 27, 3 AM $ 0.419
+0.40%
$ 8.17 million $ 1.27 million
May 27, 2 AM $ 0.418
+0.07%
$ 8.14 million $ 1.27 million
May 27, 1 AM $ 0.42
+0.12%
$ 8.19 million $ 1.31 million
May 27, 12 AM $ 0.42
-0.15%
$ 8.18 million $ 1.31 million
May 26, 11 PM $ 0.42
+0.92%
$ 8.19 million $ 1.33 million
May 26, 10 PM $ 0.417
-0.15%
$ 8.12 million $ 1.33 million
May 26, 9 PM $ 0.417
+0.02%
$ 8.13 million $ 1.33 million
May 26, 8 PM $ 0.417
-0.40%
$ 8.13 million $ 1.34 million
May 26, 7 PM $ 0.419
+0.18%
$ 8.16 million $ 1.35 million
May 26, 6 PM $ 0.418
-0.34%
$ 8.15 million $ 1.34 million
May 26, 5 PM $ 0.419
-0.24%
$ 8.18 million $ 1.31 million
May 26, 4 PM $ 0.42
-1.31%
$ 8.2 million $ 1.28 million
May 26, 3 PM $ 0.422
-1.22%
$ 8.22 million $ 1.23 million
May 26, 2 PM $ 0.427
+0.24%
$ 8.33 million $ 1.12 million
May 26, 1 PM $ 0.426
-0.40%
$ 8.31 million $ 1.01 million
May 26, 12 PM $ 0.428
+0.00%
$ 8.34 million $ 968,585
May 26, 11 AM $ 0.428
+0.63%
$ 8.34 million $ 954,711
May 26, 10 AM $ 0.425
-1.39%
$ 8.29 million $ 933,728
May 26, 9 AM $ 0.431
+0.55%
$ 8.4 million $ 886,254
May 26, 8 AM $ 0.429
+0.24%
$ 8.36 million $ 888,075
May 26, 7 AM $ 0.428
-0.52%
$ 8.33 million $ 899,984
May 26, 6 AM $ 0.43
+0.21%
$ 8.38 million $ 895,012