Badger DAO Historical Data

BADGER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.35
+0.06%
$ 6.8 million $ 1.22 million
Jul 12, 9 PM $ 0.35
-0.01%
$ 6.79 million $ 1.23 million
Jul 12, 8 PM $ 0.35
+0.05%
$ 6.79 million $ 1.23 million
Jul 12, 7 PM $ 0.35
-0.16%
$ 6.79 million $ 1.25 million
Jul 12, 6 PM $ 0.351
+0.04%
$ 6.8 million $ 1.26 million
Jul 12, 5 PM $ 0.35
+0.23%
$ 6.8 million $ 1.28 million
Jul 12, 4 PM $ 0.35
+0.22%
$ 6.78 million $ 1.3 million
Jul 12, 3 PM $ 0.349
+0.05%
$ 6.77 million $ 1.34 million
Jul 12, 2 PM $ 0.349
+0.09%
$ 6.76 million $ 1.37 million
Jul 12, 1 PM $ 0.348
+0.14%
$ 6.76 million $ 1.37 million
Jul 12, 12 PM $ 0.348
-0.03%
$ 6.75 million $ 1.37 million
Jul 12, 11 AM $ 0.348
-0.32%
$ 6.75 million $ 1.37 million
Jul 12, 10 AM $ 0.349
+0.02%
$ 6.77 million $ 1.37 million
Jul 12, 9 AM $ 0.349
+0.63%
$ 6.77 million $ 1.37 million
Jul 12, 8 AM $ 0.347
-0.17%
$ 6.73 million $ 1.16 million
Jul 12, 7 AM $ 0.348
+0.02%
$ 6.74 million $ 1.05 million
Jul 12, 6 AM $ 0.348
-0.06%
$ 6.74 million $ 1.02 million
Jul 12, 5 AM $ 0.348
-0.38%
$ 6.74 million $ 984,154
Jul 12, 4 AM $ 0.349
-0.31%
$ 6.77 million $ 986,782
Jul 12, 3 AM $ 0.35
+0.04%
$ 6.79 million $ 956,167
Jul 12, 2 AM $ 0.35
+0.18%
$ 6.79 million $ 917,413
Jul 12, 1 AM $ 0.349
-0.24%
$ 6.78 million $ 867,588
Jul 12, 12 AM $ 0.35
+0.69%
$ 6.79 million $ 849,863
Jul 11, 11 PM $ 0.348
-0.01%
$ 6.75 million $ 656,257
Jul 11, 10 PM $ 0.348
+0.25%
$ 6.75 million $ 607,323
Jul 11, 9 PM $ 0.347
+0.30%
$ 6.73 million $ 604,979
Jul 11, 8 PM $ 0.346
-0.05%
$ 6.71 million $ 610,560
Jul 11, 7 PM $ 0.346
+0.23%
$ 6.71 million $ 663,262
Jul 11, 6 PM $ 0.345
+0.00%
$ 6.7 million $ 694,629
Jul 11, 5 PM $ 0.345
+0.59%
$ 6.7 million $ 701,100
Jul 11, 4 PM $ 0.343
-0.17%
$ 6.66 million $ 706,888
Jul 11, 3 PM $ 0.344
+0.03%
$ 6.67 million $ 701,921
Jul 11, 2 PM $ 0.344
+0.00%
$ 6.67 million $ 699,517
Jul 11, 1 PM $ 0.344
+0.00%
$ 6.67 million $ 740,706
Jul 11, 12 PM $ 0.344
+0.06%
$ 6.67 million $ 764,189
Jul 11, 11 AM $ 0.343
-0.15%
$ 6.66 million $ 799,229
Jul 11, 10 AM $ 0.344
+0.06%
$ 6.67 million $ 797,195
Jul 11, 9 AM $ 0.344
-0.20%
$ 6.67 million $ 799,358
Jul 11, 8 AM $ 0.344
+0.01%
$ 6.68 million $ 844,245
Jul 11, 7 AM $ 0.344
+0.09%
$ 6.68 million $ 908,895
Jul 11, 6 AM $ 0.344
-0.16%
$ 6.68 million $ 924,454
Jul 11, 5 AM $ 0.345
-0.33%
$ 6.69 million $ 935,048
Jul 11, 4 AM $ 0.346
+0.04%
$ 6.71 million $ 943,958
Jul 11, 3 AM $ 0.346
-1.49%
$ 6.71 million $ 973,297
Jul 11, 2 AM $ 0.351
-0.01%
$ 6.81 million $ 994,562
Jul 11, 1 AM $ 0.351
+2.23%
$ 6.81 million $ 1.05 million
Jul 11, 12 AM $ 0.343
-0.18%
$ 6.66 million $ 1.12 million
Jul 10, 11 PM $ 0.344
+0.11%
$ 6.67 million $ 1.17 million
Jul 10, 10 PM $ 0.344
-0.30%
$ 6.66 million $ 1.16 million
Jul 10, 9 PM $ 0.345
-0.05%
$ 6.68 million $ 1.16 million