Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 5 PM $0.28
+0.19%
$5.55 million $5,312
Nov 12, 4 PM $0.28
-1.00%
$5.54 million $4,560
Nov 12, 3 PM $0.283
-0.47%
$5.59 million $1,179
Nov 12, 2 PM $0.284
+0.05%
$5.62 million $1,267
Nov 12, 1 PM $0.284
+0.00%
$5.62 million $1,409
Nov 12, 12 PM $0.284
+0.41%
$5.62 million $1,409
Nov 12, 11 AM $0.283
+0.02%
$5.59 million $2,350
Nov 12, 10 AM $0.283
-0.39%
$5.59 million $1,500
Nov 12, 9 AM $0.284
-0.13%
$5.62 million $1,570
Nov 12, 8 AM $0.284
+0.02%
$5.62 million $1,607
Nov 12, 7 AM $0.284
+1.65%
$5.62 million $2,511
Nov 12, 6 AM $0.279
+0.01%
$5.53 million $2,232
Nov 12, 5 AM $0.279
-1.40%
$5.53 million $2,271
Nov 12, 4 AM $0.283
+0.14%
$5.61 million $1,360
Nov 12, 3 AM $0.283
+2.35%
$5.6 million $1,676
Nov 12, 2 AM $0.277
-2.37%
$5.47 million $1,611
Nov 12, 1 AM $0.283
+2.35%
$5.6 million $2,264
Nov 12, 12 AM $0.277
+0.73%
$5.48 million $2,192
Nov 11, 11 PM $0.275
-2.56%
$5.44 million $2,161
Nov 11, 10 PM $0.282
+0.82%
$5.58 million $2,140
Nov 11, 9 PM $0.28
-0.99%
$5.54 million $2,135
Nov 11, 8 PM $0.285
-0.70%
$5.63 million $2,132
Nov 11, 7 PM $0.287
+0.02%
$5.67 million $1,262
Nov 11, 6 PM $0.287
+0.16%
$5.67 million $1,258
Nov 11, 5 PM $0.286
+0.82%
$5.66 million $1,192
Nov 11, 4 PM $0.284
+2.88%
$5.61 million $917
Nov 11, 3 PM $0.276
-0.31%
$5.46 million $929
Nov 11, 2 PM $0.277
-2.53%
$5.47 million $877
Nov 11, 1 PM $0.284
+2.84%
$5.62 million $817
Nov 11, 12 PM $0.276
-2.75%
$5.46 million $756
Nov 11, 11 AM $0.284
+1.97%
$5.62 million $695
Nov 11, 10 AM $0.278
+0.37%
$5.51 million $637
Nov 11, 9 AM $0.277
-2.42%
$5.49 million $573
Nov 11, 8 AM $0.284
+2.15%
$5.62 million $493
Nov 11, 7 AM $0.278
-0.02%
$5.51 million $537
Nov 11, 6 AM $0.278
-1.71%
$5.51 million $514
Nov 11, 5 AM $0.283
+2.28%
$5.6 million $439
Nov 11, 4 AM $0.277
-0.51%
$5.48 million $396
Nov 11, 3 AM $0.278
+1.06%
$5.51 million $312
Nov 11, 2 AM $0.275
-1.04%
$5.45 million $344
Nov 11, 1 AM $0.278
+0.61%
$5.51 million $344
Nov 11, 12 AM $0.275
+0.00%
$5.44 million $324
Nov 10, 11 PM $0.275
+0.00%
$5.44 million $998
Nov 10, 10 PM $0.275
-0.90%
$5.44 million $998
Nov 10, 9 PM $0.277
+0.91%
$5.49 million $1,011
Nov 10, 8 PM $0.275
+0.00%
$5.44 million $1,045
Nov 10, 7 PM $0.275
-2.48%
$5.44 million $1,045
Nov 10, 6 PM $0.282
+2.55%
$5.58 million $1,050
Nov 10, 5 PM $0.275
-3.29%
$5.44 million $377
Nov 10, 4 PM $0.285
-1.69%
$5.63 million $302