Badger DAO Historical Data

BADGER Page 2
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.353
+0.00%
$ 6.84 million $ 878,980
12:04 AM $ 0.353
+0.02%
$ 6.84 million $ 879,424
12:03 AM $ 0.353
-0.01%
$ 6.84 million $ 879,402
12:02 AM $ 0.353
+0.05%
$ 6.84 million $ 879,384
12:01 AM $ 0.352
-0.03%
$ 6.84 million $ 879,486
12:00 AM $ 0.353
-0.01%
$ 6.84 million $ 879,314
11:59 PM $ 0.353
+0.11%
$ 6.84 million $ 878,179
11:58 PM $ 0.352
+0.07%
$ 6.84 million $ 878,687
11:57 PM $ 0.352
-0.01%
$ 6.84 million $ 878,417
11:56 PM $ 0.352
+0.46%
$ 6.84 million $ 878,394
11:55 PM $ 0.351
+0.08%
$ 6.84 million $ 877,647
11:54 PM $ 0.35
+0.00%
$ 6.79 million $ 878,429
11:53 PM $ 0.35
-0.01%
$ 6.79 million $ 878,933
11:52 PM $ 0.35
+0.00%
$ 6.79 million $ 878,915
11:51 PM $ 0.35
+0.01%
$ 6.79 million $ 882,134
11:50 PM $ 0.35
-0.01%
$ 6.79 million $ 882,066
11:49 PM $ 0.35
-0.02%
$ 6.8 million $ 881,870
11:48 PM $ 0.35
+0.01%
$ 6.8 million $ 881,850
11:47 PM $ 0.35
+0.03%
$ 6.8 million $ 881,743
11:46 PM $ 0.35
+0.00%
$ 6.8 million $ 879,052
11:45 PM $ 0.35
-0.01%
$ 6.8 million $ 879,127
11:44 PM $ 0.35
-0.04%
$ 6.8 million $ 879,535
11:43 PM $ 0.351
+0.00%
$ 6.8 million $ 879,437
11:42 PM $ 0.351
+0.00%
$ 6.8 million $ 878,674
11:41 PM $ 0.35
+0.01%
$ 6.8 million $ 881,572
11:40 PM $ 0.35
-0.34%
$ 6.8 million $ 881,327
11:39 PM $ 0.352
+0.00%
$ 6.82 million $ 881,453
11:38 PM $ 0.352
-0.01%
$ 6.82 million $ 881,400
11:37 PM $ 0.352
+0.00%
$ 6.82 million $ 881,297
11:36 PM $ 0.352
-0.02%
$ 6.82 million $ 878,345
11:35 PM $ 0.352
+0.00%
$ 6.82 million $ 878,256
11:34 PM $ 0.352
+0.04%
$ 6.82 million $ 878,311
11:33 PM $ 0.352
+0.03%
$ 6.82 million $ 878,233
11:32 PM $ 0.351
+0.00%
$ 6.82 million $ 878,466
11:31 PM $ 0.351
-0.01%
$ 6.82 million $ 878,494
11:30 PM $ 0.352
+0.02%
$ 6.82 million $ 878,472
11:29 PM $ 0.351
-0.01%
$ 6.82 million $ 878,755
11:28 PM $ 0.351
+0.00%
$ 6.82 million $ 878,949
11:27 PM $ 0.351
+0.01%
$ 6.82 million $ 879,239
11:26 PM $ 0.351
+0.00%
$ 6.82 million $ 879,193
11:25 PM $ 0.351
+0.00%
$ 6.82 million $ 879,070
11:24 PM $ 0.351
+0.02%
$ 6.82 million $ 879,131
11:23 PM $ 0.351
+0.00%
$ 6.82 million $ 879,257
11:22 PM $ 0.351
-0.02%
$ 6.82 million $ 879,486
11:21 PM $ 0.351
+0.01%
$ 6.82 million $ 882,563
11:20 PM $ 0.351
+0.00%
$ 6.82 million $ 882,306
11:19 PM $ 0.351
+0.01%
$ 6.82 million $ 882,180
11:18 PM $ 0.351
+0.02%
$ 6.82 million $ 882,173
11:17 PM $ 0.351
+0.00%
$ 6.82 million $ 882,071
11:16 PM $ 0.351
-0.02%
$ 6.82 million $ 881,904