Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $4.12
-4.13%
$85.68 million $20.57 million
Dec 29, 2023 $4.29
+6.78%
$89.38 million $22.5 million
Dec 28, 2023 $4.02
-7.62%
$83.7 million $16.56 million
Dec 27, 2023 $4.35
-4.24%
$90.61 million $18.1 million
Dec 26, 2023 $4.55
+3.91%
$94.62 million $37.17 million
Dec 25, 2023 $4.38
+6.43%
$91.06 million $23.62 million
Dec 24, 2023 $4.11
-3.08%
$85.57 million $16.43 million
Dec 23, 2023 $4.24
+2.82%
$88.29 million $17.06 million
Dec 22, 2023 $4.13
+2.42%
$85.87 million $13.34 million
Dec 21, 2023 $4.03
-3.79%
$83.85 million $15.83 million
Dec 20, 2023 $4.19
+11.14%
$87.15 million $23 million
Dec 19, 2023 $3.77
+1.28%
$78.41 million $17.94 million
Dec 18, 2023 $3.72
-0.96%
$77.42 million $17.29 million
Dec 17, 2023 $3.76
-0.28%
$78.17 million $17.96 million
Dec 16, 2023 $3.77
+3.78%
$78.42 million $11.95 million
Dec 15, 2023 $3.63
-8.07%
$75.56 million $16.35 million
Dec 14, 2023 $3.95
+1.10%
$82.2 million $20.98 million
Dec 13, 2023 $3.9
+3.45%
$81.3 million $17.32 million
Dec 12, 2023 $3.77
-2.65%
$78.59 million $24.75 million
Dec 11, 2023 $3.88
-10.68%
$80.73 million $28.4 million
Dec 10, 2023 $4.34
+0.98%
$90.38 million $15.39 million
Dec 9, 2023 $4.3
-6.63%
$89.51 million $20.95 million
Dec 8, 2023 $4.6
+1.86%
$95.86 million $22.07 million
Dec 7, 2023 $4.52
-1.97%
$94.11 million $30.27 million
Dec 6, 2023 $4.61
-14.36%
$96 million $58.61 million
Dec 5, 2023 $5.38
+11.17%
$112.09 million $104.85 million
Dec 4, 2023 $4.84
+16.58%
$100.82 million $116.38 million
Dec 3, 2023 $4.15
-1.05%
$86.46 million $27.71 million
Dec 2, 2023 $4.2
+12.96%
$87.38 million $52.87 million
Dec 1, 2023 $3.72
+4.57%
$77.35 million $14.96 million
Nov 30, 2023 $3.55
-1.94%
$73.97 million $12.52 million
Nov 29, 2023 $3.62
+2.07%
$75.45 million $27.63 million
Nov 28, 2023 $3.55
+2.13%
$73.92 million $14.39 million
Nov 27, 2023 $3.48
-3.50%
$72.38 million $30.5 million
Nov 26, 2023 $3.6
-3.39%
$75 million $27.02 million
Nov 25, 2023 $3.73
+3.33%
$77.63 million $15.69 million
Nov 24, 2023 $3.61
-4.06%
$75.13 million $21.28 million
Nov 23, 2023 $3.76
+6.12%
$78.3 million $23.78 million
Nov 22, 2023 $3.55
+9.19%
$73.8 million $16.86 million
Nov 21, 2023 $3.25
-11.51%
$67.59 million $34.72 million
Nov 20, 2023 $3.67
+1.08%
$76.38 million $25.59 million
Nov 19, 2023 $3.63
+4.92%
$75.57 million $14.37 million
Nov 18, 2023 $3.46
-4.98%
$72.02 million $19.73 million
Nov 17, 2023 $3.64
-5.01%
$75.79 million $25.74 million
Nov 16, 2023 $3.83
-0.12%
$79.78 million $58.81 million
Nov 15, 2023 $3.84
+6.15%
$79.9 million $34.02 million
Nov 14, 2023 $3.62
-4.18%
$75.26 million $43.42 million
Nov 13, 2023 $3.77
-8.41%
$78.55 million $49.59 million
Nov 12, 2023 $4.12
-3.39%
$85.64 million $61.44 million
Nov 11, 2023 $4.26
-4.63%
$88.74 million $108.12 million