Badger DAO Historical Data

BADGER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 2.39
-1.08%
$ 49.6 million $ 4.02 million
May 31, 2023 $ 2.42
-2.73%
$ 50.16 million $ 4.94 million
May 30, 2023 $ 2.49
-0.32%
$ 51.59 million $ 3.91 million
May 29, 2023 $ 2.49
-2.16%
$ 51.75 million $ 1.66 million
May 28, 2023 $ 2.55
+2.25%
$ 52.89 million $ 2.08 million
May 27, 2023 $ 2.49
+1.48%
$ 51.73 million $ 1.7 million
May 26, 2023 $ 2.46
+1.76%
$ 50.97 million $ 1.86 million
May 25, 2023 $ 2.41
-0.79%
$ 50.09 million $ 3.17 million
May 24, 2023 $ 2.43
-3.73%
$ 50.5 million $ 2.26 million
May 23, 2023 $ 2.53
+1.96%
$ 52.45 million $ 2.46 million
May 22, 2023 $ 2.48
-1.39%
$ 51.44 million $ 2.21 million
May 21, 2023 $ 2.51
-2.87%
$ 52.16 million $ 2.22 million
May 20, 2023 $ 2.59
+1.15%
$ 53.7 million $ 2.89 million
May 19, 2023 $ 2.56
+0.48%
$ 53.09 million $ 2.08 million
May 18, 2023 $ 2.55
-1.33%
$ 52.82 million $ 2.57 million
May 17, 2023 $ 2.58
+1.07%
$ 53.58 million $ 3.87 million
May 16, 2023 $ 2.55
-0.24%
$ 53.01 million $ 3.12 million
May 15, 2023 $ 2.56
-2.69%
$ 53.14 million $ 2.65 million
May 14, 2023 $ 2.63
-0.24%
$ 54.61 million $ 2.76 million
May 13, 2023 $ 2.64
+1.67%
$ 54.74 million $ 3.43 million
May 12, 2023 $ 2.59
+1.48%
$ 53.83 million $ 3.76 million
May 11, 2023 $ 2.56
-4.98%
$ 53.05 million $ 4.6 million
May 10, 2023 $ 2.69
-1.39%
$ 55.85 million $ 8.11 million
May 9, 2023 $ 2.73
-0.71%
$ 56.62 million $ 6.7 million
May 8, 2023 $ 2.75
-6.81%
$ 57.03 million $ 11.05 million
May 7, 2023 $ 2.95
+1.12%
$ 61.19 million $ 12.63 million
May 6, 2023 $ 2.92
-10.01%
$ 60.51 million $ 31.95 million
May 5, 2023 $ 3.24
+18.54%
$ 67.24 million $ 35.57 million
May 4, 2023 $ 2.73
-4.78%
$ 56.72 million $ 4.4 million
May 3, 2023 $ 2.87
+2.57%
$ 59.6 million $ 6.91 million
May 2, 2023 $ 2.8
+5.39%
$ 58.11 million $ 6.68 million
May 1, 2023 $ 2.65
-4.22%
$ 55.14 million $ 9.47 million
Apr 30, 2023 $ 2.77
-2.53%
$ 57.56 million $ 4.45 million
Apr 29, 2023 $ 2.84
+2.02%
$ 59.05 million $ 6.22 million
Apr 28, 2023 $ 2.79
-0.58%
$ 57.88 million $ 27.25 million
Apr 27, 2023 $ 2.8
+3.39%
$ 58.22 million $ 21.04 million
Apr 26, 2023 $ 2.71
-1.32%
$ 56.3 million $ 40.83 million
Apr 25, 2023 $ 2.75
+1.58%
$ 57.05 million $ 8.96 million
Apr 24, 2023 $ 2.7
-0.76%
$ 56.16 million $ 10.21 million
Apr 23, 2023 $ 2.73
-2.32%
$ 56.59 million $ 9.01 million
Apr 22, 2023 $ 2.79
+3.05%
$ 57.93 million $ 7.64 million
Apr 21, 2023 $ 2.71
-6.63%
$ 56.22 million $ 13.7 million
Apr 20, 2023 $ 2.9
-2.15%
$ 60.21 million $ 10.53 million
Apr 19, 2023 $ 2.96
-7.49%
$ 61.58 million $ 14.39 million
Apr 18, 2023 $ 3.2
+5.50%
$ 66.56 million $ 14.33 million
Apr 17, 2023 $ 3.04
-3.09%
$ 63.09 million $ 9.68 million
Apr 16, 2023 $ 3.13
+5.34%
$ 65.1 million $ 15.14 million
Apr 15, 2023 $ 2.97
-1.37%
$ 61.8 million $ 7.71 million
Apr 14, 2023 $ 3.02
+3.38%
$ 62.65 million $ 15.45 million
Apr 13, 2023 $ 2.92
+2.99%
$ 60.6 million $ 10.27 million