Badger DAO Historical Data

BADGER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 2.83
-0.70%
$ 58.86 million $ 9.88 million
Apr 11, 2023 $ 2.85
-1.42%
$ 59.28 million $ 11.85 million
Apr 10, 2023 $ 2.89
-1.66%
$ 60.13 million $ 12.99 million
Apr 9, 2023 $ 2.94
+4.79%
$ 61.14 million $ 29.94 million
Apr 8, 2023 $ 2.81
+6.24%
$ 58.33 million $ 23.92 million
Apr 7, 2023 $ 2.64
-0.47%
$ 54.91 million $ 15.78 million
Apr 6, 2023 $ 2.66
-2.10%
$ 55.16 million $ 9.06 million
Apr 5, 2023 $ 2.71
-1.31%
$ 56.37 million $ 9.15 million
Apr 4, 2023 $ 2.75
+2.19%
$ 57.14 million $ 8.56 million
Apr 3, 2023 $ 2.69
-2.67%
$ 55.91 million $ 7.94 million
Apr 2, 2023 $ 2.76
-2.78%
$ 57.44 million $ 6.55 million
Apr 1, 2023 $ 2.84
+1.49%
$ 59.08 million $ 7.68 million
Mar 31, 2023 $ 2.8
+1.15%
$ 58.21 million $ 9.97 million
Mar 30, 2023 $ 2.77
-3.66%
$ 57.54 million $ 8.53 million
Mar 29, 2023 $ 2.87
+3.52%
$ 59.75 million $ 7.94 million
Mar 28, 2023 $ 2.78
+2.07%
$ 57.72 million $ 6.42 million
Mar 27, 2023 $ 2.72
-7.04%
$ 56.54 million $ 8.39 million
Mar 26, 2023 $ 2.93
+2.14%
$ 60.82 million $ 7.07 million
Mar 25, 2023 $ 2.86
-0.32%
$ 59.55 million $ 7.18 million
Mar 24, 2023 $ 2.87
-4.77%
$ 59.73 million $ 7.94 million
Mar 23, 2023 $ 3.02
+1.68%
$ 62.73 million $ 10.94 million
Mar 22, 2023 $ 2.97
-6.54%
$ 61.71 million $ 10.72 million
Mar 21, 2023 $ 3.18
-0.85%
$ 66.05 million $ 9.96 million
Mar 20, 2023 $ 3.2
-2.52%
$ 66.61 million $ 24.66 million
Mar 19, 2023 $ 3.29
+5.03%
$ 68.33 million $ 24.77 million
Mar 18, 2023 $ 3.13
-2.96%
$ 65.05 million $ 8.99 million
Mar 17, 2023 $ 3.22
+9.96%
$ 67.03 million $ 13.21 million
Mar 16, 2023 $ 2.93
-2.06%
$ 60.95 million $ 441.9 million
Mar 15, 2023 $ 2.99
-6.73%
$ 62.26 million $ 16.67 million
Mar 14, 2023 $ 3.21
+4.10%
$ 66.75 million $ 13.26 million
Mar 13, 2023 $ 3.08
+7.29%
$ 64.11 million $ 12.74 million
Mar 12, 2023 $ 2.87
+8.06%
$ 59.71 million $ 6.12 million
Mar 11, 2023 $ 2.66
+0.41%
$ 55.25 million $ 6.3 million
Mar 10, 2023 $ 2.65
-1.48%
$ 55.02 million $ 10.13 million
Mar 9, 2023 $ 2.69
-8.02%
$ 55.85 million $ 10.18 million
Mar 8, 2023 $ 2.92
-4.39%
$ 60.72 million $ 8.86 million
Mar 7, 2023 $ 3.06
-2.07%
$ 63.52 million $ 5.88 million
Mar 6, 2023 $ 3.12
-2.84%
$ 64.86 million $ 7.91 million
Mar 5, 2023 $ 3.21
-1.51%
$ 66.75 million $ 6.96 million
Mar 4, 2023 $ 3.26
-1.87%
$ 67.78 million $ 8.6 million
Mar 3, 2023 $ 3.32
-9.17%
$ 69.06 million $ 14.28 million
Mar 2, 2023 $ 3.66
-4.39%
$ 76.03 million $ 14.33 million
Mar 1, 2023 $ 3.83
+3.28%
$ 79.53 million $ 48.01 million
Feb 28, 2023 $ 3.71
+1.40%
$ 77 million $ 18.79 million
Feb 27, 2023 $ 3.65
+8.56%
$ 75.94 million $ 40.28 million
Feb 26, 2023 $ 3.37
+1.45%
$ 69.93 million $ 6.08 million
Feb 25, 2023 $ 3.32
-2.87%
$ 68.93 million $ 7.24 million
Feb 24, 2023 $ 3.42
-7.05%
$ 70.95 million $ 16.25 million
Feb 23, 2023 $ 3.68
-7.09%
$ 76.32 million $ 41.31 million
Feb 22, 2023 $ 3.96
+13.83%
$ 82.12 million $ 136.68 million