Badger DAO Historical Data

BADGER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 3.16
+0.82%
$ 65.98 million $ 5.39 million
Jun 16, 2022 $ 3.13
-10.01%
$ 65.44 million $ 4.6 million
Jun 15, 2022 $ 3.48
+1.22%
$ 72.71 million $ 7.8 million
Jun 14, 2022 $ 3.44
+0.32%
$ 71.8 million $ 5.22 million
Jun 13, 2022 $ 3.43
-17.59%
$ 71.55 million $ 6.98 million
Jun 12, 2022 $ 4.16
-5.10%
$ 86.82 million $ 4.06 million
Jun 11, 2022 $ 4.38
-5.84%
$ 91.62 million $ 4.25 million
Jun 10, 2022 $ 4.65
-7.72%
$ 97.29 million $ 6.47 million
Jun 9, 2022 $ 5.04
-8.75%
$ 105.42 million $ 6.98 million
Jun 8, 2022 $ 5.53
-5.06%
$ 115.52 million $ 5.24 million
Jun 7, 2022 $ 5.82
-2.21%
$ 121.66 million $ 4.36 million
Jun 6, 2022 $ 5.95
+3.31%
$ 124.37 million $ 3.71 million
Jun 5, 2022 $ 5.76
-1.33%
$ 120.37 million $ 2.91 million
Jun 4, 2022 $ 5.84
+1.10%
$ 122.15 million $ 3.03 million
Jun 3, 2022 $ 5.78
-3.16%
$ 120.81 million $ 3.62 million
Jun 2, 2022 $ 5.97
+4.08%
$ 124.8 million $ 3.54 million
Jun 1, 2022 $ 5.73
-5.65%
$ 119.87 million $ 4.25 million
May 31, 2022 $ 6.07
-3.12%
$ 127.03 million $ 4.22 million
May 30, 2022 $ 6.27
+8.49%
$ 131.1 million $ 5 million
May 29, 2022 $ 5.78
-0.42%
$ 120.82 million $ 5.02 million
May 28, 2022 $ 5.8
+4.34%
$ 121.49 million $ 4.96 million
May 27, 2022 $ 5.56
-4.92%
$ 116.43 million $ 7.8 million
May 26, 2022 $ 5.85
-2.17%
$ 122.28 million $ 5.85 million
May 25, 2022 $ 5.98
-0.46%
$ 124.97 million $ 9.55 million
May 24, 2022 $ 6.01
+5.93%
$ 125.55 million $ 4.99 million
May 23, 2022 $ 5.67
-5.14%
$ 118.47 million $ 4.73 million
May 22, 2022 $ 5.98
+3.11%
$ 124.87 million $ 6.87 million
May 21, 2022 $ 5.8
+5.03%
$ 121.2 million $ 5.35 million
May 20, 2022 $ 5.52
-2.04%
$ 115.43 million $ 5.78 million
May 19, 2022 $ 5.64
+11.69%
$ 117.72 million $ 10.19 million
May 18, 2022 $ 5.05
-5.24%
$ 105.37 million $ 8.22 million
May 17, 2022 $ 5.33
+4.35%
$ 111.11 million $ 7.92 million
May 16, 2022 $ 5.1
+3.84%
$ 106.48 million $ 17.72 million
May 15, 2022 $ 4.91
+6.62%
$ 102.54 million $ 11 million
May 14, 2022 $ 4.61
+7.51%
$ 96.16 million $ 5.55 million
May 13, 2022 $ 4.29
+4.52%
$ 89.56 million $ 12.3 million
May 12, 2022 $ 4.1
-17.93%
$ 85.68 million $ 12.27 million
May 11, 2022 $ 5
-18.40%
$ 104.37 million $ 17.5 million
May 10, 2022 $ 6.13
+8.78%
$ 127.91 million $ 15.34 million
May 9, 2022 $ 5.64
-15.95%
$ 117.7 million $ 10.04 million
May 8, 2022 $ 6.71
-3.75%
$ 140.03 million $ 5.28 million
May 7, 2022 $ 6.97
-4.80%
$ 145.48 million $ 5.31 million
May 6, 2022 $ 7.32
-0.10%
$ 152.82 million $ 6.49 million
May 5, 2022 $ 7.33
-11.77%
$ 152.91 million $ 7.39 million
May 4, 2022 $ 8.3
+7.67%
$ 173.45 million $ 8.11 million
May 3, 2022 $ 7.71
-0.15%
$ 161.12 million $ 5.49 million
May 2, 2022 $ 7.73
-0.56%
$ 161.34 million $ 4.93 million
May 1, 2022 $ 7.77
+4.53%
$ 162.22 million $ 4.88 million
Apr 30, 2022 $ 7.43
-6.96%
$ 155.28 million $ 6.48 million
Apr 29, 2022 $ 7.99
-6.75%
$ 166.89 million $ 16.31 million