Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $2.6
+3.98%
$53.89 million $13.77 million
Jan 13, 2023 $2.5
+2.53%
$51.8 million $8.43 million
Jan 12, 2023 $2.44
+3.21%
$50.54 million $7.02 million
Jan 11, 2023 $2.36
+0.24%
$49.12 million $6.04 million
Jan 10, 2023 $2.36
+1.60%
$49.01 million $5.74 million
Jan 9, 2023 $2.32
-0.16%
$48.24 million $8.91 million
Jan 8, 2023 $2.32
+2.25%
$48.32 million $5.77 million
Jan 7, 2023 $2.27
-4.03%
$47.25 million $6.72 million
Jan 6, 2023 $2.37
+2.78%
$49.23 million $9.79 million
Jan 5, 2023 $2.3
-2.84%
$47.9 million $11.57 million
Jan 4, 2023 $2.37
+1.11%
$49.29 million $20.27 million
Jan 3, 2023 $2.34
+8.83%
$48.75 million $33.99 million
Jan 2, 2023 $2.15
+1.65%
$44.8 million $7.74 million
Jan 1, 2023 $2.12
+1.52%
$44.06 million $5.61 million
Dec 31, 2022 $2.09
-1.61%
$43.4 million $9.68 million
Dec 30, 2022 $2.12
+0.46%
$44.13 million $3.99 million
Dec 29, 2022 $2.11
+1.72%
$43.92 million $9.24 million
Dec 28, 2022 $2.08
-3.07%
$43.17 million $2.29 million
Dec 27, 2022 $2.14
-0.98%
$44.54 million $3.19 million
Dec 26, 2022 $2.16
-0.10%
$44.98 million $2.85 million
Dec 25, 2022 $2.17
-1.80%
$45.02 million $5.65 million
Dec 24, 2022 $2.2
+0.90%
$45.84 million $5.04 million
Dec 23, 2022 $2.19
-0.36%
$45.43 million $3 million
Dec 22, 2022 $2.19
-2.22%
$45.59 million $3.83 million
Dec 21, 2022 $2.24
-1.61%
$46.62 million $2.35 million
Dec 20, 2022 $2.28
+2.82%
$47.38 million $3.63 million
Dec 19, 2022 $2.22
-3.91%
$46.08 million $3.5 million
Dec 18, 2022 $2.31
+0.29%
$47.94 million $2.75 million
Dec 17, 2022 $2.3
+1.17%
$47.8 million $2.59 million
Dec 16, 2022 $2.27
-8.18%
$47.25 million $5.04 million
Dec 15, 2022 $2.48
-3.15%
$51.46 million $2.76 million
Dec 14, 2022 $2.56
-1.42%
$53.13 million $3.01 million
Dec 13, 2022 $2.59
+1.85%
$53.9 million $3.88 million
Dec 12, 2022 $2.55
-1.74%
$52.92 million $3.44 million
Dec 11, 2022 $2.59
-1.05%
$53.85 million $4.77 million
Dec 10, 2022 $2.62
+0.19%
$54.42 million $5.42 million
Dec 9, 2022 $2.61
-1.11%
$54.31 million $3.79 million
Dec 8, 2022 $2.64
+1.48%
$54.92 million $3.53 million
Dec 7, 2022 $2.61
-3.51%
$54.12 million $5.05 million
Dec 6, 2022 $2.7
+0.93%
$56.08 million $4.19 million
Dec 5, 2022 $2.68
-1.05%
$55.56 million $5.25 million
Dec 4, 2022 $2.7
+1.74%
$56.15 million $5.61 million
Dec 3, 2022 $2.66
-2.29%
$55.19 million $3.99 million
Dec 2, 2022 $2.72
+0.23%
$56.48 million $11.07 million
Dec 1, 2022 $2.71
-2.81%
$56.34 million $8.08 million
Nov 30, 2022 $2.79
+3.78%
$57.96 million $10.02 million
Nov 29, 2022 $2.69
+5.46%
$55.86 million $11.85 million
Nov 28, 2022 $2.55
-4.04%
$52.97 million $6.72 million
Nov 27, 2022 $2.66
-1.23%
$55.19 million $7.91 million
Nov 26, 2022 $2.69
+2.39%
$55.87 million $8.64 million