Badger DAO Historical Data

BADGER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 8.56
-1.24%
$ 178.96 million $ 7.3 million
Apr 27, 2022 $ 8.67
+2.16%
$ 181.22 million $ 6.83 million
Apr 26, 2022 $ 8.49
-7.51%
$ 177.4 million $ 20.91 million
Apr 25, 2022 $ 9.18
+7.40%
$ 191.79 million $ 65.62 million
Apr 24, 2022 $ 8.55
-1.96%
$ 178.75 million $ 7.04 million
Apr 23, 2022 $ 8.72
+0.71%
$ 182.33 million $ 7.71 million
Apr 22, 2022 $ 8.66
-2.31%
$ 181.04 million $ 6.39 million
Apr 21, 2022 $ 8.86
-2.37%
$ 185.32 million $ 6.89 million
Apr 20, 2022 $ 9.08
-1.92%
$ 189.82 million $ 8.36 million
Apr 19, 2022 $ 9.25
+2.75%
$ 193.55 million $ 5.28 million
Apr 18, 2022 $ 9.01
+4.10%
$ 188.37 million $ 5.08 million
Apr 17, 2022 $ 8.65
-3.61%
$ 180.96 million $ 3.83 million
Apr 16, 2022 $ 8.98
-1.28%
$ 187.73 million $ 5.15 million
Apr 15, 2022 $ 9.09
-1.60%
$ 190.17 million $ 9.04 million
Apr 14, 2022 $ 9.24
+3.27%
$ 193.27 million $ 13.66 million
Apr 13, 2022 $ 8.95
-1.16%
$ 187.18 million $ 10.09 million
Apr 12, 2022 $ 9.06
+3.90%
$ 189.43 million $ 9.89 million
Apr 11, 2022 $ 8.72
-13.67%
$ 182.29 million $ 18.58 million
Apr 10, 2022 $ 10.11
+6.25%
$ 211.33 million $ 31.41 million
Apr 9, 2022 $ 9.52
+4.62%
$ 198.86 million $ 5.48 million
Apr 8, 2022 $ 9.1
-10.06%
$ 190.05 million $ 13.2 million
Apr 7, 2022 $ 10.12
+1.47%
$ 211.83 million $ 12.79 million
Apr 6, 2022 $ 9.97
-15.44%
$ 208.98 million $ 19.17 million
Apr 5, 2022 $ 11.8
+1.48%
$ 233.95 million $ 19.33 million
Apr 4, 2022 $ 11.62
-3.56%
$ 230.46 million $ 19.4 million
Apr 3, 2022 $ 12.05
+6.66%
$ 239.03 million $ 23.25 million
Apr 2, 2022 $ 11.31
+2.60%
$ 224.25 million $ 13.81 million
Apr 1, 2022 $ 11.02
+6.31%
$ 218.59 million $ 11.47 million
Mar 31, 2022 $ 10.36
-5.43%
$ 205.43 million $ 10.58 million
Mar 30, 2022 $ 10.96
-2.76%
$ 217.17 million $ 9.69 million
Mar 29, 2022 $ 11.27
-3.39%
$ 223.29 million $ 17.58 million
Mar 28, 2022 $ 11.66
-7.19%
$ 231.08 million $ 17.19 million
Mar 27, 2022 $ 12.57
+15.79%
$ 248.9 million $ 41.17 million
Mar 26, 2022 $ 10.85
+5.59%
$ 215.27 million $ 24.08 million
Mar 25, 2022 $ 10.28
+6.46%
$ 203.78 million $ 84.01 million
Mar 24, 2022 $ 9.66
+11.06%
$ 191.6 million $ 16.51 million
Mar 23, 2022 $ 8.7
+8.10%
$ 172.35 million $ 9.72 million
Mar 22, 2022 $ 8.05
+4.36%
$ 159.43 million $ 6.82 million
Mar 21, 2022 $ 7.71
-0.22%
$ 152.73 million $ 5.55 million
Mar 20, 2022 $ 7.73
-5.69%
$ 153.02 million $ 7.69 million
Mar 19, 2022 $ 8.2
+8.14%
$ 162.24 million $ 29.46 million
Mar 18, 2022 $ 7.58
+5.60%
$ 150.32 million $ 4.32 million
Mar 17, 2022 $ 7.17
-2.20%
$ 142.62 million $ 3.83 million
Mar 16, 2022 $ 7.33
+3.25%
$ 145.79 million $ 4.52 million
Mar 15, 2022 $ 7.1
-0.77%
$ 141.13 million $ 4.77 million
Mar 14, 2022 $ 7.16
+5.04%
$ 142.15 million $ 3.41 million
Mar 13, 2022 $ 6.81
-4.21%
$ 135.3 million $ 3.01 million
Mar 12, 2022 $ 7.11
-0.21%
$ 141.23 million $ 2.41 million
Mar 11, 2022 $ 7.13
-3.14%
$ 141.47 million $ 3.43 million
Mar 10, 2022 $ 7.36
-5.73%
$ 146.04 million $ 4.24 million