Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.349
+0.00%
$6.77 million $556,241
Aug 5, 2026 $0.349
-0.59%
$6.77 million $631,378
Aug 4, 2026 $0.351
+0.49%
$6.81 million $669,544
Aug 3, 2026 $0.349
+7.14%
$6.77 million $1.16 million
Aug 2, 2026 $0.326
-0.47%
$6.32 million $744,622
Aug 1, 2026 $0.328
-5.39%
$6.36 million $432,172
Jul 31, 2026 $0.346
-1.24%
$6.72 million $771,640
Jul 30, 2026 $0.351
+0.16%
$6.8 million $834,909
Jul 29, 2026 $0.35
-0.05%
$6.79 million $844,263
Jul 28, 2026 $0.35
+1.49%
$6.8 million $991,447
Jul 27, 2026 $0.345
-3.15%
$6.69 million $1.12 million
Jul 26, 2026 $0.356
+0.44%
$6.91 million $624,799
Jul 25, 2026 $0.355
+2.35%
$6.88 million $447,011
Jul 24, 2026 $0.347
-0.62%
$6.73 million $1.03 million
Jul 23, 2026 $0.349
-3.59%
$6.77 million $817,682
Jul 22, 2026 $0.362
+3.26%
$7 million $960,613
Jul 21, 2026 $0.35
+0.74%
$6.79 million $1.91 million
Jul 20, 2026 $0.348
-1.09%
$6.75 million $1.44 million
Jul 19, 2026 $0.352
-0.30%
$6.82 million $762,046
Jul 18, 2026 $0.353
+1.15%
$6.84 million $545,876
Jul 17, 2026 $0.349
+0.96%
$6.77 million $1.3 million
Jul 16, 2026 $0.345
-1.94%
$6.7 million $965,417
Jul 15, 2026 $0.352
-0.08%
$6.84 million $1.03 million
Jul 14, 2026 $0.353
+3.30%
$6.84 million $878,179
Jul 13, 2026 $0.341
-2.60%
$6.62 million $1.04 million
Jul 12, 2026 $0.35
+0.79%
$6.8 million $1.15 million
Jul 11, 2026 $0.348
+1.15%
$6.75 million $656,257
Jul 10, 2026 $0.344
-1.20%
$6.67 million $1.17 million
Jul 9, 2026 $0.348
+2.44%
$6.75 million $1.32 million
Jul 8, 2026 $0.34
-1.41%
$6.59 million $1.18 million
Jul 7, 2026 $0.345
+0.32%
$6.61 million $1.09 million
Jul 6, 2026 $0.344
-0.39%
$6.64 million $1.78 million
Jul 5, 2026 $0.345
+3.57%
$6.69 million $957,535
Jul 4, 2026 $0.333
-3.93%
$6.59 million $728,117
Jul 3, 2026 $0.347
+1.80%
$6.73 million $3.41 million
Jul 2, 2026 $0.34
+2.39%
$6.6 million $1.18 million
Jul 1, 2026 $0.333
+0.67%
$6.45 million $1.28 million
Jun 30, 2026 $0.33
-2.36%
$6.41 million $1.18 million
Jun 29, 2026 $0.338
+3.17%
$6.56 million $6.36 million
Jun 28, 2026 $0.328
+1.06%
$6.36 million $913,648
Jun 27, 2026 $0.324
+2.87%
$6.29 million $450,028
Jun 26, 2026 $0.315
-1.41%
$6.12 million $946,980
Jun 25, 2026 $0.32
-3.25%
$6.12 million $1.78 million
Jun 24, 2026 $0.331
-3.05%
$6.33 million $1.44 million
Jun 23, 2026 $0.341
-1.71%
$6.53 million $1.1 million
Jun 22, 2026 $0.347
+2.18%
$6.64 million $1.71 million
Jun 21, 2026 $0.339
-1.60%
$6.5 million $963,318
Jun 20, 2026 $0.345
+1.01%
$6.6 million $659,368
Jun 19, 2026 $0.342
+0.71%
$6.54 million $935,455
Jun 18, 2026 $0.339
-2.89%
$6.49 million $1.27 million