Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.349
-4.22%
$6.68 million $1.22 million
Jun 16, 2026 $0.365
-0.74%
$6.98 million $970,617
Jun 15, 2026 $0.367
+3.67%
$7.03 million $1.76 million
Jun 14, 2026 $0.354
+1.69%
$6.88 million $1.17 million
Jun 13, 2026 $0.348
+0.87%
$6.77 million $742,736
Jun 12, 2026 $0.345
+0.03%
$6.71 million $1.12 million
Jun 11, 2026 $0.345
-0.60%
$6.71 million $1.29 million
Jun 10, 2026 $0.347
-0.62%
$6.75 million $1.21 million
Jun 9, 2026 $0.35
-0.62%
$6.79 million $2.86 million
Jun 8, 2026 $0.352
+0.91%
$6.84 million $1.21 million
Jun 7, 2026 $0.349
+1.80%
$6.79 million $1.35 million
Jun 6, 2026 $0.342
+0.26%
$6.67 million $1.11 million
Jun 5, 2026 $0.342
-2.12%
$6.66 million $2.41 million
Jun 4, 2026 $0.349
-2.82%
$6.8 million $2.26 million
Jun 3, 2026 $0.359
-2.87%
$7 million $1.55 million
Jun 2, 2026 $0.37
-7.45%
$7.2 million $1.61 million
Jun 1, 2026 $0.399
-3.11%
$7.78 million $2.12 million
May 31, 2026 $0.412
+1.16%
$8.04 million $1.01 million
May 30, 2026 $0.407
+0.38%
$7.94 million $708,379
May 29, 2026 $0.406
-1.42%
$7.91 million $1.15 million
May 28, 2026 $0.412
+0.34%
$8.01 million $1.61 million
May 27, 2026 $0.41
-2.39%
$7.99 million $1.11 million
May 26, 2026 $0.42
-2.18%
$8.19 million $1.33 million
May 25, 2026 $0.43
+0.55%
$8.37 million $808,528
May 24, 2026 $0.427
+1.43%
$8.33 million $744,086
May 23, 2026 $0.421
-2.35%
$8.22 million $1.14 million
May 22, 2026 $0.431
-0.31%
$8.39 million $1.01 million
May 21, 2026 $0.433
-0.34%
$8.43 million $905,498
May 20, 2026 $0.434
-0.59%
$8.46 million $861,220
May 19, 2026 $0.437
-2.03%
$8.51 million $748,725
May 18, 2026 $0.446
+1.38%
$8.7 million $1.61 million
May 17, 2026 $0.44
+0.21%
$8.57 million $858,229
May 16, 2026 $0.439
-2.92%
$8.55 million $752,483
May 15, 2026 $0.452
-1.62%
$8.81 million $1.17 million
May 14, 2026 $0.459
-0.87%
$8.96 million $1.33 million
May 13, 2026 $0.463
-1.38%
$9.03 million $1.13 million
May 12, 2026 $0.47
-1.56%
$9.16 million $934,677
May 11, 2026 $0.477
+0.34%
$9.31 million $1.25 million
May 10, 2026 $0.476
+0.88%
$9.27 million $1.24 million
May 9, 2026 $0.472
+0.49%
$9.19 million $617,821
May 8, 2026 $0.469
-0.33%
$9.15 million $1.24 million
May 7, 2026 $0.471
-1.06%
$9.18 million $3.54 million
May 6, 2026 $0.476
-0.61%
$9.27 million $1.21 million
May 5, 2026 $0.479
-0.15%
$9.33 million $901,593
May 4, 2026 $0.479
+1.68%
$9.35 million $2.44 million
May 3, 2026 $0.472
+2.43%
$9.19 million $1.57 million
May 2, 2026 $0.46
+1.59%
$8.97 million $1.1 million
May 1, 2026 $0.453
+0.24%
$8.83 million $1.21 million
Apr 30, 2026 $0.452
+1.90%
$8.81 million $773,824
Apr 29, 2026 $0.444
-1.35%
$8.65 million $1.04 million