Badger DAO Historical Data

BADGER Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 14.67
+11.72%
$ 183.87 million $ 16.23 million
Jan 17, 2022 $ 13.13
-8.95%
$ 164.5 million $ 22.83 million
Jan 16, 2022 $ 14.42
+14.23%
$ 180.68 million $ 28.23 million
Jan 15, 2022 $ 12.63
+0.84%
$ 158.12 million $ 9.69 million
Jan 14, 2022 $ 12.52
+3.26%
$ 156.65 million $ 13.52 million
Jan 13, 2022 $ 12.12
-4.51%
$ 151.65 million $ 9.18 million
Jan 12, 2022 $ 12.7
+5.37%
$ 158.71 million $ 7.89 million
Jan 11, 2022 $ 12.05
+1.73%
$ 151.08 million $ 16.76 million
Jan 10, 2022 $ 11.85
-3.20%
$ 148.51 million $ 8.42 million
Jan 9, 2022 $ 12.24
-0.54%
$ 153.4 million $ 8.95 million
Jan 8, 2022 $ 12.3
+0.12%
$ 154.19 million $ 9.8 million
Jan 7, 2022 $ 12.28
-8.18%
$ 153.92 million $ 11.26 million
Jan 6, 2022 $ 13.38
-5.17%
$ 167.41 million $ 12.5 million
Jan 5, 2022 $ 14.11
-7.69%
$ 176.47 million $ 13.93 million
Jan 4, 2022 $ 15.28
+0.09%
$ 191.11 million $ 12.54 million
Jan 3, 2022 $ 15.27
-1.02%
$ 190.85 million $ 12.14 million
Jan 2, 2022 $ 15.43
-3.68%
$ 192.7 million $ 13.07 million
Jan 1, 2022 $ 16.02
+10.73%
$ 200.05 million $ 16.46 million
Dec 31, 2021 $ 14.46
-1.72%
$ 161.38 million $ 10.33 million
Dec 30, 2021 $ 14.72
-0.91%
$ 164.17 million $ 10.72 million
Dec 29, 2021 $ 14.85
-4.72%
$ 165.36 million $ 9.28 million
Dec 28, 2021 $ 15.59
-11.48%
$ 173.55 million $ 17.51 million
Dec 27, 2021 $ 17.61
+1.88%
$ 196.06 million $ 16.84 million
Dec 26, 2021 $ 17.29
+1.82%
$ 192.45 million $ 10.44 million
Dec 25, 2021 $ 16.98
+1.70%
$ 188.89 million $ 9.41 million
Dec 24, 2021 $ 16.7
-1.20%
$ 186.2 million $ 14.78 million
Dec 23, 2021 $ 16.9
+6.66%
$ 188.13 million $ 13.75 million
Dec 22, 2021 $ 15.84
+3.09%
$ 176.06 million $ 10 million
Dec 21, 2021 $ 15.37
+5.16%
$ 170.69 million $ 9.86 million
Dec 20, 2021 $ 14.61
-1.87%
$ 162.31 million $ 10.47 million
Dec 19, 2021 $ 14.89
-3.67%
$ 165.12 million $ 10.01 million
Dec 18, 2021 $ 15.46
-1.27%
$ 172.67 million $ 30.58 million
Dec 17, 2021 $ 15.66
+11.38%
$ 174.92 million $ 19.23 million
Dec 16, 2021 $ 14.07
-3.21%
$ 157.17 million $ 8.24 million
Dec 15, 2021 $ 14.54
+2.14%
$ 162.39 million $ 9.27 million
Dec 14, 2021 $ 14.23
+2.29%
$ 158.98 million $ 11.63 million
Dec 13, 2021 $ 13.91
-9.88%
$ 155.42 million $ 15.14 million
Dec 12, 2021 $ 15.44
-3.28%
$ 172.46 million $ 12.37 million
Dec 11, 2021 $ 15.96
+2.12%
$ 178.3 million $ 35.48 million
Dec 10, 2021 $ 15.63
+12.26%
$ 174.59 million $ 56.25 million
Dec 9, 2021 $ 13.92
-10.05%
$ 155.52 million $ 12.3 million
Dec 8, 2021 $ 15.48
+2.66%
$ 172.87 million $ 13.4 million
Dec 7, 2021 $ 15.08
-2.61%
$ 168.39 million $ 10.61 million
Dec 6, 2021 $ 15.48
+1.14%
$ 172.95 million $ 15.49 million
Dec 5, 2021 $ 15.31
-5.00%
$ 170.98 million $ 12.32 million
Dec 4, 2021 $ 16.11
-13.20%
$ 179.97 million $ 18.57 million
Dec 3, 2021 $ 18.56
-13.85%
$ 207.34 million $ 32.68 million
Dec 2, 2021 $ 21.54
-20.19%
$ 240.55 million $ 70.39 million
Dec 1, 2021 $ 26.99
+2.27%
$ 301.49 million $ 19.9 million
Nov 30, 2021 $ 26.39
-0.13%
$ 294.79 million $ 19.69 million