Badger DAO Historical Data

BADGER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 7.81
+6.19%
$ 155.24 million $ 5.09 million
Mar 8, 2022 $ 7.35
-0.24%
$ 146.15 million $ 3.35 million
Mar 7, 2022 $ 7.37
-0.27%
$ 146.43 million $ 5.18 million
Mar 6, 2022 $ 7.39
-5.31%
$ 146.65 million $ 6.77 million
Mar 5, 2022 $ 7.81
+0.06%
$ 154.82 million $ 5.34 million
Mar 4, 2022 $ 7.81
-9.07%
$ 154.7 million $ 3.82 million
Mar 3, 2022 $ 8.58
-4.84%
$ 170.01 million $ 5.35 million
Mar 2, 2022 $ 9.02
-1.37%
$ 178.66 million $ 6.48 million
Mar 1, 2022 $ 9.14
+5.22%
$ 180.75 million $ 8.76 million
Feb 28, 2022 $ 8.69
+9.58%
$ 171.72 million $ 7.65 million
Feb 27, 2022 $ 7.93
-2.72%
$ 156.65 million $ 5.61 million
Feb 26, 2022 $ 8.15
-0.17%
$ 102.21 million $ 4.33 million
Feb 25, 2022 $ 8.16
+5.56%
$ 102.34 million $ 7.25 million
Feb 24, 2022 $ 7.73
-6.08%
$ 96.95 million $ 10.18 million
Feb 23, 2022 $ 8.24
-6.27%
$ 103.23 million $ 7.4 million
Feb 22, 2022 $ 8.79
+5.62%
$ 110.17 million $ 8.76 million
Feb 21, 2022 $ 8.32
-5.46%
$ 104.29 million $ 6.89 million
Feb 20, 2022 $ 8.8
-7.44%
$ 110.29 million $ 5.26 million
Feb 19, 2022 $ 9.51
-0.84%
$ 119.16 million $ 4.98 million
Feb 18, 2022 $ 9.59
-3.60%
$ 120.15 million $ 7.22 million
Feb 17, 2022 $ 9.95
-11.14%
$ 124.49 million $ 6.46 million
Feb 16, 2022 $ 11.2
-4.05%
$ 140.09 million $ 7.07 million
Feb 15, 2022 $ 11.67
+7.55%
$ 145.97 million $ 6.91 million
Feb 14, 2022 $ 10.85
-0.74%
$ 135.66 million $ 4.79 million
Feb 13, 2022 $ 10.93
-2.58%
$ 136.62 million $ 6.78 million
Feb 12, 2022 $ 11.22
+4.39%
$ 140.06 million $ 6.4 million
Feb 11, 2022 $ 10.75
-5.30%
$ 134.13 million $ 8.11 million
Feb 10, 2022 $ 11.35
-6.03%
$ 141.8 million $ 8.34 million
Feb 9, 2022 $ 12.08
+1.63%
$ 150.9 million $ 7.22 million
Feb 8, 2022 $ 11.89
-1.63%
$ 148.53 million $ 10.22 million
Feb 7, 2022 $ 12.08
+3.37%
$ 150.96 million $ 9.08 million
Feb 6, 2022 $ 11.69
+0.77%
$ 146.01 million $ 7.37 million
Feb 5, 2022 $ 11.59
+1.76%
$ 144.86 million $ 10.17 million
Feb 4, 2022 $ 11.39
+8.29%
$ 142.35 million $ 7.81 million
Feb 3, 2022 $ 10.51
+3.04%
$ 131.3 million $ 7.92 million
Feb 2, 2022 $ 10.2
-9.55%
$ 126.95 million $ 9.51 million
Feb 1, 2022 $ 11.28
-0.97%
$ 140.37 million $ 10.94 million
Jan 31, 2022 $ 11.39
+3.53%
$ 141.74 million $ 12.16 million
Jan 30, 2022 $ 11
+1.01%
$ 136.84 million $ 9.11 million
Jan 29, 2022 $ 10.89
-0.46%
$ 135.44 million $ 14.92 million
Jan 28, 2022 $ 10.94
+20.89%
$ 136.84 million $ 27.55 million
Jan 27, 2022 $ 9.05
-1.56%
$ 113.14 million $ 9.89 million
Jan 26, 2022 $ 9.2
-2.62%
$ 114.94 million $ 14.19 million
Jan 25, 2022 $ 9.45
+0.91%
$ 118.03 million $ 14.99 million
Jan 24, 2022 $ 9.36
-13.03%
$ 116.93 million $ 23.54 million
Jan 23, 2022 $ 10.76
+2.40%
$ 134.41 million $ 10.37 million
Jan 22, 2022 $ 10.51
-14.20%
$ 130.91 million $ 18.88 million
Jan 21, 2022 $ 12.24
-21.91%
$ 153.52 million $ 27.92 million
Jan 20, 2022 $ 15.67
-1.58%
$ 196.38 million $ 58.65 million
Jan 19, 2022 $ 15.93
+8.62%
$ 199.78 million $ 42.33 million