Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.57
-1.18%
$11.39 million $1.16 million
Jan 17, 2026 $0.577
+0.75%
$11.55 million $1.04 million
Jan 16, 2026 $0.572
-0.86%
$11.41 million $2.12 million
Jan 15, 2026 $0.577
-1.51%
$11.56 million $3.73 million
Jan 14, 2026 $0.586
+3.54%
$11.73 million $4.22 million
Jan 13, 2026 $0.566
+3.22%
$11.31 million $3.07 million
Jan 12, 2026 $0.548
-0.73%
$10.98 million $2.39 million
Jan 11, 2026 $0.552
+0.39%
$11.04 million $876,396
Jan 10, 2026 $0.55
+0.94%
$11.01 million $646,195
Jan 9, 2026 $0.545
-1.42%
$10.92 million $2.12 million
Jan 8, 2026 $0.553
+0.35%
$11.07 million $2.65 million
Jan 7, 2026 $0.551
-2.75%
$11.04 million $2.64 million
Jan 6, 2026 $0.566
-0.88%
$11.39 million $3.33 million
Jan 5, 2026 $0.572
+1.97%
$11.45 million $3.41 million
Jan 4, 2026 $0.56
+0.63%
$11.21 million $1.65 million
Jan 3, 2026 $0.557
+3.28%
$11.05 million $1.19 million
Jan 2, 2026 $0.539
+2.27%
$10.78 million $2.24 million
Jan 1, 2026 $0.527
+0.63%
$10.54 million $1.02 million
Dec 31, 2025 $0.525
-2.28%
$10.49 million $1.92 million
Dec 30, 2025 $0.542
+0.07%
$10.75 million $2.07 million
Dec 29, 2025 $0.537
+0.24%
$10.82 million $2.82 million
Dec 28, 2025 $0.539
+1.21%
$10.8 million $824,114
Dec 27, 2025 $0.53
-1.03%
$10.67 million $843,666
Dec 26, 2025 $0.538
+1.26%
$10.7 million $2.26 million
Dec 25, 2025 $0.532
-0.96%
$10.65 million $1.12 million
Dec 24, 2025 $0.534
+0.11%
$10.64 million $1.52 million
Dec 23, 2025 $0.537
+0.01%
$10.67 million $2.19 million
Dec 22, 2025 $0.537
-1.59%
$10.71 million $4.03 million
Dec 21, 2025 $0.545
+1.41%
$10.92 million $1.9 million
Dec 20, 2025 $0.528
-0.41%
$10.7 million $1.22 million
Dec 19, 2025 $0.535
+2.64%
$10.6 million $2.89 million
Dec 18, 2025 $0.522
-0.08%
$10.38 million $3.04 million
Dec 17, 2025 $0.524
-2.17%
$10.48 million $1.94 million
Dec 16, 2025 $0.542
+2.03%
$10.71 million $1.96 million
Dec 15, 2025 $0.534
-1.26%
$10.61 million $2.08 million
Dec 14, 2025 $0.541
-4.13%
$10.81 million $1.84 million
Dec 13, 2025 $0.563
-0.90%
$11.25 million $1.57 million
Dec 12, 2025 $0.568
-1.09%
$11.35 million $2.98 million
Dec 11, 2025 $0.575
-1.52%
$11.56 million $3.64 million
Dec 10, 2025 $0.587
+0.72%
$11.74 million $3.46 million
Dec 9, 2025 $0.583
+3.39%
$11.67 million $3.63 million
Dec 8, 2025 $0.564
+0.08%
$11.27 million $2.79 million
Dec 7, 2025 $0.561
-0.30%
$11.27 million $2.13 million
Dec 6, 2025 $0.563
+0.97%
$11.25 million $1.45 million
Dec 5, 2025 $0.557
-3.10%
$11.13 million $3.12 million
Dec 4, 2025 $0.575
-3.26%
$11.49 million $4.1 million
Dec 3, 2025 $0.594
+1.44%
$11.91 million $7.28 million
Dec 2, 2025 $0.588
+5.37%
$11.75 million $6.12 million
Dec 1, 2025 $0.558
-4.30%
$11.16 million $6.13 million
Nov 30, 2025 $0.577
-2.10%
$11.65 million $3 million