Badger DAO Historical Data

BADGER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.942
-0.64%
$ 19.16 million $ 2.77 million
Jun 18, 2025 $ 0.949
+1.23%
$ 19.28 million $ 4.63 million
Jun 17, 2025 $ 0.936
-1.79%
$ 19.04 million $ 5.68 million
Jun 16, 2025 $ 0.953
+0.17%
$ 19.38 million $ 4.67 million
Jun 15, 2025 $ 0.952
+0.88%
$ 19.35 million $ 2.73 million
Jun 14, 2025 $ 0.944
-1.06%
$ 19.18 million $ 3.45 million
Jun 13, 2025 $ 0.954
-0.83%
$ 19.39 million $ 8.69 million
Jun 12, 2025 $ 0.962
-3.20%
$ 19.55 million $ 6.26 million
Jun 11, 2025 $ 0.993
-4.22%
$ 20.2 million $ 9.08 million
Jun 10, 2025 $ 1.04
+1.12%
$ 21.08 million $ 9.64 million
Jun 9, 2025 $ 1.03
+2.17%
$ 20.85 million $ 7.77 million
Jun 8, 2025 $ 1
+0.20%
$ 20.41 million $ 5.99 million
Jun 7, 2025 $ 1
+2.70%
$ 20.37 million $ 6.52 million
Jun 6, 2025 $ 0.976
+2.43%
$ 19.83 million $ 8.96 million
Jun 5, 2025 $ 0.952
-6.07%
$ 19.36 million $ 11.36 million
Jun 4, 2025 $ 1.01
-4.00%
$ 20.61 million $ 13.88 million
Jun 3, 2025 $ 1.06
-2.07%
$ 21.47 million $ 16.45 million
Jun 2, 2025 $ 1.08
-0.52%
$ 21.93 million $ 14.51 million
Jun 1, 2025 $ 1.08
+1.90%
$ 22.04 million $ 11.32 million
May 31, 2025 $ 1.06
-0.94%
$ 21.63 million $ 18.64 million
May 30, 2025 $ 1.07
-5.89%
$ 21.83 million $ 36.89 million
May 29, 2025 $ 1.14
-3.64%
$ 23.2 million $ 21.37 million
May 28, 2025 $ 1.18
-1.69%
$ 24.08 million $ 16.9 million
May 27, 2025 $ 1.2
-1.60%
$ 24.49 million $ 22.08 million
May 26, 2025 $ 1.22
+2.97%
$ 24.89 million $ 17.14 million
May 25, 2025 $ 1.19
-0.58%
$ 24.17 million $ 21.32 million
May 24, 2025 $ 1.2
+1.73%
$ 24.31 million $ 17.28 million
May 23, 2025 $ 1.18
-7.91%
$ 23.9 million $ 49.37 million
May 22, 2025 $ 1.28
+1.94%
$ 25.94 million $ 35.47 million
May 21, 2025 $ 1.25
+3.13%
$ 25.45 million $ 38.44 million
May 20, 2025 $ 1.21
-2.17%
$ 24.68 million $ 23.26 million
May 19, 2025 $ 1.24
-2.09%
$ 25.22 million $ 30.75 million
May 18, 2025 $ 1.27
-5.53%
$ 25.76 million $ 39.73 million
May 17, 2025 $ 1.34
+24.84%
$ 27.27 million $ 48.13 million
May 16, 2025 $ 1.07
+0.86%
$ 21.84 million $ 18.07 million
May 15, 2025 $ 1.07
-6.61%
$ 21.66 million $ 32.59 million
May 14, 2025 $ 1.14
-3.79%
$ 23.19 million $ 35 million
May 13, 2025 $ 1.19
+1.90%
$ 24.79 million $ 48.74 million
May 12, 2025 $ 1.16
-0.42%
$ 24.33 million $ 89.67 million
May 11, 2025 $ 1.17
-3.11%
$ 24.42 million $ 52.58 million
May 10, 2025 $ 1.21
+5.24%
$ 25.2 million $ 49.98 million
May 9, 2025 $ 1.15
+2.85%
$ 23.94 million $ 57.41 million
May 8, 2025 $ 1.11
+7.26%
$ 23.28 million $ 33.26 million
May 7, 2025 $ 1.04
+3.33%
$ 21.7 million $ 14.28 million
May 6, 2025 $ 1
-2.62%
$ 21.01 million $ 15.62 million
May 5, 2025 $ 1.03
+0.70%
$ 21.57 million $ 16.28 million
May 4, 2025 $ 1.02
-4.51%
$ 21.42 million $ 11.04 million
May 3, 2025 $ 1.07
-4.93%
$ 22.44 million $ 9.83 million
May 2, 2025 $ 1.13
+0.24%
$ 23.6 million $ 13.85 million
May 1, 2025 $ 1.13
+1.09%
$ 23.53 million $ 20.77 million