Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.386
+3.39%
$7.72 million $974,990
Mar 8, 2026 $0.373
-0.57%
$7.47 million $900,756
Mar 7, 2026 $0.375
-1.53%
$7.51 million $678,315
Mar 6, 2026 $0.381
-2.24%
$7.63 million $817,678
Mar 5, 2026 $0.39
-2.29%
$7.8 million $787,597
Mar 4, 2026 $0.399
+7.02%
$7.99 million $1.31 million
Mar 3, 2026 $0.373
-0.20%
$7.46 million $890,160
Mar 2, 2026 $0.373
+3.23%
$7.48 million $1.14 million
Mar 1, 2026 $0.362
-0.13%
$7.24 million $907,572
Feb 28, 2026 $0.362
+0.10%
$7.25 million $850,126
Feb 27, 2026 $0.362
-1.88%
$7.25 million $1.95 million
Feb 26, 2026 $0.369
+0.42%
$7.39 million $453,217
Feb 25, 2026 $0.367
+5.97%
$7.36 million $1.04 million
Feb 24, 2026 $0.346
-1.64%
$6.94 million $744,437
Feb 23, 2026 $0.352
-4.58%
$7.05 million $1.43 million
Feb 22, 2026 $0.369
-0.35%
$7.39 million $712,071
Feb 21, 2026 $0.37
+0.24%
$7.42 million $536,210
Feb 20, 2026 $0.37
+1.14%
$7.39 million $958,456
Feb 19, 2026 $0.365
+0.21%
$7.33 million $807,538
Feb 18, 2026 $0.365
-2.34%
$7.25 million $802,947
Feb 17, 2026 $0.373
-0.75%
$7.45 million $774,708
Feb 16, 2026 $0.376
+0.83%
$7.54 million $774,366
Feb 15, 2026 $0.373
-3.65%
$7.5 million $752,721
Feb 14, 2026 $0.387
+2.66%
$7.76 million $737,693
Feb 13, 2026 $0.378
+3.48%
$7.57 million $836,646
Feb 12, 2026 $0.365
-1.26%
$7.31 million $873,765
Feb 11, 2026 $0.37
-2.85%
$7.42 million $994,503
Feb 10, 2026 $0.381
-0.39%
$7.62 million $821,294
Feb 9, 2026 $0.382
-1.58%
$7.66 million $662,709
Feb 8, 2026 $0.388
+1.90%
$7.77 million $323,558
Feb 7, 2026 $0.381
-2.75%
$7.63 million $359,811
Feb 6, 2026 $0.392
+9.89%
$7.84 million $565,060
Feb 5, 2026 $0.356
-17.19%
$7.14 million $501,476
Feb 4, 2026 $0.43
-3.64%
$8.62 million $606,894
Feb 3, 2026 $0.447
-3.80%
$8.95 million $546,398
Feb 2, 2026 $0.464
+2.81%
$9.3 million $636,473
Feb 1, 2026 $0.452
-1.08%
$9.06 million $608,353
Jan 31, 2026 $0.457
-8.10%
$9.16 million $893,733
Jan 30, 2026 $0.498
-0.69%
$9.96 million $1.06 million
Jan 29, 2026 $0.501
-5.85%
$10.07 million $1.3 million
Jan 28, 2026 $0.531
-0.33%
$10.63 million $1.31 million
Jan 27, 2026 $0.532
+0.86%
$10.66 million $1 million
Jan 26, 2026 $0.528
+2.30%
$10.57 million $1.49 million
Jan 25, 2026 $0.516
-2.98%
$10.34 million $1.42 million
Jan 24, 2026 $0.53
-0.26%
$10.62 million $480,479
Jan 23, 2026 $0.532
+0.51%
$10.65 million $1.59 million
Jan 22, 2026 $0.529
-1.70%
$10.6 million $1.6 million
Jan 21, 2026 $0.538
+2.73%
$10.77 million $2.51 million
Jan 20, 2026 $0.529
-5.06%
$10.47 million $2.75 million
Jan 19, 2026 $0.557
-2.03%
$11.16 million $2.45 million