Rimbit Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2017 $ 0.000523
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000509
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000456
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000483
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000514
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000555
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000561
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000529
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00058
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00053
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000446
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000467
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000485
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000511
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000446
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00046
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000456
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00059
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000456
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000435
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000442
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000509
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000596
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0005
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000499
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00049
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000441
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000464
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000433
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000531
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000608
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000603
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000593
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000666
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000682
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000676
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000587
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000462
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000468
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000532
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000561
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000558
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00055
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000599
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000555
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000582
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00054
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000583
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000616
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000661
+0.00%
$ -- $ 4,361