Rimbit Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $0.000616
+0.00%
$-- $11,072
Dec 2, 2017 $0.000586
+0.00%
$-- $10,301
Dec 1, 2017 $0.000637
+0.00%
$-- $10,057
Nov 30, 2017 $0.000629
+0.00%
$-- $10,596
Nov 29, 2017 $0.000581
+0.00%
$-- $9,944
Nov 28, 2017 $0.000506
+0.00%
$-- $9,636
Nov 27, 2017 $0.000503
+0.00%
$-- $9,064
Nov 26, 2017 $0.000418
+0.00%
$-- $8,465
Nov 25, 2017 $0.000379
+0.00%
$-- $8,176
Nov 24, 2017 $0.000347
+0.00%
$-- $8,195
Nov 23, 2017 $0.000313
+0.00%
$-- $8,191
Nov 22, 2017 $0.00034
+0.00%
$-- $8,148
Nov 21, 2017 $0.000357
+0.00%
$-- $8,097
Nov 20, 2017 $0.000344
+0.00%
$-- $7,833
Nov 19, 2017 $0.000276
+0.00%
$-- $7,709
Nov 18, 2017 $0.000357
+0.00%
$-- $7,848
Nov 17, 2017 $0.000368
+0.00%
$-- $7,455
Nov 16, 2017 $0.000385
+0.00%
$-- $7,023
Nov 15, 2017 $0.000406
+0.00%
$-- $6,590
Nov 14, 2017 $0.000486
+0.00%
$-- $6,324
Nov 13, 2017 $0.000422
+0.00%
$-- $6,132
Nov 12, 2017 $0.000428
+0.00%
$-- $6,564
Nov 11, 2017 $0.000473
+0.00%
$-- $6,984
Nov 10, 2017 $0.000491
+0.00%
$-- $7,267
Nov 9, 2017 $0.000473
+0.00%
$-- $7,370
Nov 8, 2017 $0.000475
+0.00%
$-- $7,134
Nov 7, 2017 $0.000483
+0.00%
$-- $7,285
Nov 6, 2017 $0.000467
+0.00%
$-- $7,475
Nov 5, 2017 $0.000545
+0.00%
$-- $7,253
Nov 4, 2017 $0.000535
+0.00%
$-- $7,250
Nov 3, 2017 $0.000548
+0.00%
$-- $6,984
Nov 2, 2017 $0.000532
+0.00%
$-- $6,516
Nov 1, 2017 $0.000549
+0.00%
$-- $6,236
Oct 31, 2017 $0.000601
+0.00%
$-- $6,125
Oct 30, 2017 $0.00056
+0.00%
$-- $5,864
Oct 29, 2017 $0.00051
+0.00%
$-- $5,768
Oct 28, 2017 $0.000514
+0.00%
$-- $5,845
Oct 27, 2017 $0.000575
+0.00%
$-- $5,829
Oct 26, 2017 $0.000503
+0.00%
$-- $5,554
Oct 25, 2017 $0.000606
+0.00%
$-- $5,700
Oct 24, 2017 $0.000979
+0.00%
$-- $5,894
Oct 23, 2017 $0.000852
+0.00%
$-- $5,929
Oct 22, 2017 $0.000559
+0.00%
$-- $6,086
Oct 21, 2017 $0.000524
+0.00%
$-- $5,763
Oct 20, 2017 $0.000516
+0.00%
$-- $5,650
Oct 19, 2017 $0.000466
+0.00%
$-- $5,405
Oct 18, 2017 $0.000456
+0.00%
$-- $5,643
Oct 17, 2017 $0.000542
+0.00%
$-- $5,658
Oct 16, 2017 $0.000555
+0.00%
$-- $5,640
Oct 15, 2017 $0.000518
+0.00%
$-- $5,678