Rimbit Historical Data

RBT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2016 $ 0.000899
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000897
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000938
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00093
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000575
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00107
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000568
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000699
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00108
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00107
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000853
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00085
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00105
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00105
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00107
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00106
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00106
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000798
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000787
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00103
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000667
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000656
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000683
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000518
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000515
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000652
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000629
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000648
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0014
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00144
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00143
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00142
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00147
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00142
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000571
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000569
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000535
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000586
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000586
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000592
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000697
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000691
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000852
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000562
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000323
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000315
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000352
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000349
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000335
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000467
+0.00%
$ -- $ 697