Rimbit Historical Data

RBT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 2016 $0.000329
+0.00%
$-- $715
Oct 28, 2016 $0.000316
+0.00%
$-- $686
Oct 27, 2016 $0.000484
+0.00%
$-- $682
Oct 26, 2016 $0.000506
+0.00%
$-- $675
Oct 25, 2016 $0.000326
+0.00%
$-- $651
Oct 24, 2016 $0.000559
+0.00%
$-- $650
Oct 23, 2016 $0.00109
+0.00%
$-- $653
Oct 22, 2016 $0.000787
+0.00%
$-- $655
Oct 21, 2016 $0.000914
+0.00%
$-- $630
Oct 20, 2016 $0.000911
+0.00%
$-- $628
Oct 19, 2016 $0.00112
+0.00%
$-- $629
Oct 18, 2016 $0.00113
+0.00%
$-- $635
Oct 17, 2016 $0.00121
+0.00%
$-- $637
Oct 16, 2016 $0.0012
+0.00%
$-- $640
Oct 15, 2016 $0.00126
+0.00%
$-- $637
Oct 14, 2016 $0.00128
+0.00%
$-- $638
Oct 13, 2016 $0.00125
+0.00%
$-- $636
Oct 12, 2016 $0.00122
+0.00%
$-- $636
Oct 11, 2016 $0.0021
+0.00%
$-- $640
Oct 10, 2016 $0.000926
+0.00%
$-- $617
Oct 9, 2016 $0.000881
+0.00%
$-- $616
Oct 8, 2016 $0.00151
+0.00%
$-- $618
Oct 7, 2016 $0.00184
+0.00%
$-- $616
Oct 6, 2016 $0.00187
+0.00%
$-- $611
Oct 5, 2016 $0.00253
+0.00%
$437,984 $612
Oct 4, 2016 $0.00164
+0.00%
$-- $609
Oct 3, 2016 $0.00154
+0.00%
$-- $612
Oct 2, 2016 $0.00146
+0.00%
$-- $611
Oct 1, 2016 $0.00148
+0.00%
$-- $613
Sep 30, 2016 $0.00147
+0.00%
$-- $608
Sep 29, 2016 $0.00139
+0.00%
$-- $605
Sep 28, 2016 $0.000883
+0.00%
$-- $605
Sep 27, 2016 $0.000884
+0.00%
$-- $605
Sep 26, 2016 $0.00103
+0.00%
$-- $607
Sep 25, 2016 $0.00144
+0.00%
$-- $601
Sep 24, 2016 $0.00126
+0.00%
$326,449 $603
Sep 23, 2016 $0.00126
+0.00%
$-- $603
Sep 22, 2016 $0.00127
+0.00%
$-- $596
Sep 21, 2016 $0.00143
+0.00%
$-- $597
Sep 20, 2016 $0.00113
+0.00%
$-- $609
Sep 19, 2016 $0.00308
+0.00%
$-- $610
Sep 18, 2016 $0.00318
+0.00%
$-- $611
Sep 17, 2016 $0.00121
+0.00%
$-- $607
Sep 16, 2016 $0.00122
+0.00%
$-- $608
Sep 15, 2016 $0.00114
+0.00%
$-- $608
Sep 14, 2016 $0.00613
+0.00%
$628,743 $610
Sep 13, 2016 $0.00612
+0.00%
$539,900 $609
Sep 12, 2016 $0.00611
+0.00%
$540,290 $608
Sep 11, 2016 $0.00609
+0.00%
$521,802 $606
Sep 10, 2016 $0.00628
+0.00%
$678,084 $625