Rimbit Historical Data

RBT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 9, 2016 $ 0.00626
+0.00%
$ 680,944 $ 623
Sep 8, 2016 $ 0.00629
+0.00%
$ 691,863 $ 626
Sep 7, 2016 $ 0.00616
+0.00%
$ 540,388 $ 613
Sep 6, 2016 $ 0.00614
+0.00%
$ 898,906 $ 610
Sep 5, 2016 $ 0.00609
+0.00%
$ 696,256 $ 606
Sep 4, 2016 $ 0.00756
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00743
+0.00%
$ 691,353 $ 599
Sep 2, 2016 $ 0.00713
+0.00%
$ 817,005 $ 575
Sep 1, 2016 $ 0.00792
+0.00%
$ 898,917 $ 572
Aug 31, 2016 $ 0.00713
+0.00%
$ 817,981 $ 574
Aug 30, 2016 $ 0.0066
+0.00%
$ 755,432 $ 577
Aug 29, 2016 $ 0.00721
+0.00%
$ 876,120 $ 574
Aug 28, 2016 $ 0.00722
+0.00%
$ 824,125 $ 575
Aug 27, 2016 $ 0.00716
+0.00%
$ 735,457 $ 570
Aug 26, 2016 $ 0.00727
+0.00%
$ 829,521 $ 579
Aug 25, 2016 $ 0.00726
+0.00%
$ 784,024 $ 578
Aug 24, 2016 $ 0.00891
+0.00%
$ 1.01 million $ 580
Aug 23, 2016 $ 0.011
+0.00%
$ 1.05 million $ 584
Aug 22, 2016 $ 0.0117
+0.00%
$ 1.39 million $ 587
Aug 21, 2016 $ 0.0134
+0.00%
$ 1.68 million $ 581
Aug 20, 2016 $ 0.0117
+0.00%
$ 1.59 million $ 583
Aug 19, 2016 $ 0.0161
+0.00%
$ 1.98 million $ 575
Aug 18, 2016 $ 0.0166
+0.00%
$ 3.95 million $ 573
Aug 17, 2016 $ 0.0157
+0.00%
$ 1.73 million $ 572
Aug 16, 2016 $ 0.0106
+0.00%
$ 1.21 million $ 580
Aug 15, 2016 $ 0.00661
+0.00%
$ 1.29 million $ 567
Aug 14, 2016 $ 0.00664
+0.00%
$ 1.41 million $ 569
Aug 13, 2016 $ 0.0107
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0108
+0.00%
$ 1.23 million $ 587
Aug 11, 2016 $ 0.0108
+0.00%
$ 1.24 million $ 588
Aug 10, 2016 $ 0.00622
+0.00%
$ 1.22 million $ 591
Aug 9, 2016 $ 0.0108
+0.00%
$ 1.24 million $ 585
Aug 8, 2016 $ 0.0111
+0.00%
$ 1.26 million $ 589
Aug 7, 2016 $ 0.0104
+0.00%
$ 816,096 $ 591
Aug 6, 2016 $ 0.0104
+0.00%
$ 1.11 million $ 586
Aug 5, 2016 $ 0.00987
+0.00%
$ 1.31 million $ 575
Aug 4, 2016 $ 0.00989
+0.00%
$ 1.37 million $ 576
Aug 3, 2016 $ 0.00638
+0.00%
$ 729,745 $ 566
Aug 2, 2016 $ 0.00578
+0.00%
$ 823,212 $ 513
Aug 1, 2016 $ 0.0082
+0.00%
$ 948,194 $ 607
Jul 31, 2016 $ 0.00676
+0.00%
$ 1.28 million $ 622
Jul 30, 2016 $ 0.0115
+0.00%
$ 1.53 million $ 655
Jul 29, 2016 $ 0.0115
+0.00%
$ 1.74 million $ 655
Jul 28, 2016 $ 0.0115
+0.00%
$ 1.46 million $ 654
Jul 27, 2016 $ 0.0115
+0.00%
$ 1.58 million $ 655
Jul 26, 2016 $ 0.0116
+0.00%
$ 2.24 million $ 654
Jul 25, 2016 $ 0.0115
+0.00%
$ 1.78 million $ 654
Jul 24, 2016 $ 0.00366
+0.00%
$ 548,042 $ 659
Jul 23, 2016 $ 0.0116
+0.00%
$ 1.33 million $ 655
Jul 22, 2016 $ 0.00751
+0.00%
$ 2.01 million $ 651