Rimbit Historical Data

RBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2016 $ 0.00767
+0.00%
$ 2.05 million $ 665
Jul 20, 2016 $ 0.00767
+0.00%
$ 1.85 million $ 664
Jul 19, 2016 $ 0.00774
+0.00%
$ 1.43 million $ 671
Jul 18, 2016 $ 0.0121
+0.00%
$ 1.6 million $ 670
Jul 17, 2016 $ 0.0122
+0.00%
$ 1.94 million $ 676
Jul 16, 2016 $ 0.0124
+0.00%
$ 2.03 million $ 661
Jul 15, 2016 $ 0.0125
+0.00%
$ 1.15 million $ 664
Jul 14, 2016 $ 0.0124
+0.00%
$ 2.02 million $ 657
Jul 13, 2016 $ 0.0124
+0.00%
$ 2.02 million $ 661
Jul 12, 2016 $ 0.0126
+0.00%
$ 2.05 million $ 671
Jul 11, 2016 $ 0.0122
+0.00%
$ 1.98 million $ 647
Jul 10, 2016 $ 0.00863
+0.00%
$ 1.53 million $ 647
Jul 9, 2016 $ 0.0123
+0.00%
$ 2.01 million $ 652
Jul 8, 2016 $ 0.0125
+0.00%
$ 2.06 million $ 663
Jul 7, 2016 $ 0.012
+0.00%
$ 1.95 million $ 635
Jul 6, 2016 $ 0.0119
+0.00%
$ 1.4 million $ 673
Jul 5, 2016 $ 0.0124
+0.00%
$ 1.63 million $ 664
Jul 4, 2016 $ 0.00957
+0.00%
$ 1.83 million $ 675
Jul 3, 2016 $ 0.0127
+0.00%
$ 2.02 million $ 662
Jul 2, 2016 $ 0.0134
+0.00%
$ 1.67 million $ 698
Jul 1, 2016 $ 0.0135
+0.00%
$ 2.07 million $ 675
Jun 30, 2016 $ 0.0134
+0.00%
$ 1.57 million $ 670
Jun 29, 2016 $ 0.00957
+0.00%
$ 1.12 million $ 637
Jun 28, 2016 $ 0.0124
+0.00%
$ 1.49 million $ 645
Jun 27, 2016 $ 0.0126
+0.00%
$ 1.48 million $ 645
Jun 26, 2016 $ 0.0124
+0.00%
$ 1.42 million $ 625
Jun 25, 2016 $ 0.0129
+0.00%
$ 1.53 million $ 664
Jun 24, 2016 $ 0.014
+0.00%
$ 2.06 million $ 657
Jun 23, 2016 $ 0.0132
+0.00%
$ 1.92 million $ 621
Jun 22, 2016 $ 0.0126
+0.00%
$ 1.76 million $ 591
Jun 21, 2016 $ 0.0142
+0.00%
$ 1.8 million $ 667
Jun 20, 2016 $ 0.00835
+0.00%
$ 2.25 million $ 734
Jun 19, 2016 $ 0.0133
+0.00%
$ 2.35 million $ 761
Jun 18, 2016 $ 0.0128
+0.00%
$ 1.53 million $ 754
Jun 17, 2016 $ 0.0154
+0.00%
$ 1.72 million $ 744
Jun 16, 2016 $ 0.0142
+0.00%
$ 1.89 million $ 761
Jun 15, 2016 $ 0.0133
+0.00%
$ 1.71 million $ 691
Jun 14, 2016 $ 0.0147
+0.00%
$ 1.8 million $ 685
Jun 13, 2016 $ 0.012
+0.00%
$ 1.76 million $ 700
Jun 12, 2016 $ 0.0147
+0.00%
$ 1.84 million $ 667
Jun 11, 2016 $ 0.0142
+0.00%
$ 1.66 million $ 592
Jun 10, 2016 $ 0.0143
+0.00%
$ 1.62 million $ 578
Jun 9, 2016 $ 0.0155
+0.00%
$ 1.35 million $ 575
Jun 8, 2016 $ 0.0135
+0.00%
$ 1.57 million $ 581
Jun 7, 2016 $ 0.013
+0.00%
$ 1.47 million $ 576
Jun 6, 2016 $ 0.0134
+0.00%
$ 3.37 million $ 584
Jun 5, 2016 $ 0.0132
+0.00%
$ 1.56 million $ 575
Jun 4, 2016 $ 0.0154
+0.00%
$ 1.68 million $ 572
Jun 3, 2016 $ 0.0135
+0.00%
$ 1.49 million $ 567
Jun 2, 2016 $ 0.0128
+0.00%
$ 1.8 million $ 537