Coinranking
Rimbit Historical Data
RBT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2016 | $0.0129 | +0.00% | ||
| May 31, 2016 | $0.0127 | +0.00% | ||
| May 30, 2016 | $0.0117 | +0.00% | ||
| May 29, 2016 | $0.0125 | +0.00% | ||
| May 28, 2016 | $0.0116 | +0.00% | ||
| May 27, 2016 | $0.0128 | +0.00% | ||
| May 26, 2016 | $0.0122 | +0.00% | ||
| May 25, 2016 | $0.0106 | +0.00% | ||
| May 24, 2016 | $0.0105 | +0.00% | ||
| May 23, 2016 | $0.0104 | +0.00% | ||
| May 22, 2016 | $0.0103 | +0.00% | ||
| May 21, 2016 | $0.0104 | +0.00% | ||
| May 20, 2016 | $0.0106 | +0.00% | ||
| May 19, 2016 | $0.0106 | +0.00% | ||
| May 18, 2016 | $0.0109 | +0.00% | ||
| May 17, 2016 | $0.0106 | +0.00% | ||
| May 16, 2016 | $0.0109 | +0.00% | ||
| May 15, 2016 | $0.0114 | +0.00% | ||
| May 14, 2016 | $0.0114 | +0.00% | ||
| May 13, 2016 | $0.0105 | +0.00% | ||
| May 12, 2016 | $0.0125 | +0.00% | ||
| May 11, 2016 | $0.0131 | +0.00% | ||
| May 10, 2016 | $0.0118 | +0.00% | ||
| May 9, 2016 | $0.0115 | +0.00% | ||
| May 8, 2016 | $0.0125 | +0.00% | ||
| May 7, 2016 | $0.0134 | +0.00% | ||
| May 6, 2016 | $0.0107 | +0.00% | ||
| May 5, 2016 | $0.0133 | +0.00% | ||
| May 4, 2016 | $0.0134 | +0.00% | ||
| May 3, 2016 | $0.0135 | +0.00% | ||
| May 2, 2016 | $0.0135 | +0.00% | ||
| May 1, 2016 | $0.0142 | +0.00% | ||
| Apr 30, 2016 | $0.0113 | +0.00% | ||
| Apr 29, 2016 | $0.0114 | +0.00% | ||
| Apr 28, 2016 | $0.0141 | +0.00% | ||
| Apr 27, 2016 | $0.0139 | +0.00% | ||
| Apr 26, 2016 | $0.0133 | +0.00% | ||
| Apr 25, 2016 | $0.0152 | +0.00% | ||
| Apr 24, 2016 | $0.0142 | +0.00% | ||
| Apr 23, 2016 | $0.0148 | +0.00% | ||
| Apr 22, 2016 | $0.0136 | +0.00% | ||
| Apr 21, 2016 | $0.0142 | +0.00% | ||
| Apr 20, 2016 | $0.0145 | +0.00% | ||
| Apr 19, 2016 | $0.0143 | +0.00% | ||
| Apr 18, 2016 | $0.0137 | +0.00% | ||
| Apr 17, 2016 | $0.0164 | +0.00% | ||
| Apr 16, 2016 | $0.0125 | +0.00% | ||
| Apr 15, 2016 | $0.0147 | +0.00% | ||
| Apr 14, 2016 | $0.0149 | +0.00% | ||
| Apr 13, 2016 | $0.0148 | +0.00% | ||