Rimbit Historical Data

RBT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $ 0.0129
+0.00%
$ 2.03 million $ 537
May 31, 2016 $ 0.0127
+0.00%
$ 1.46 million $ 529
May 30, 2016 $ 0.0117
+0.00%
$ 1.4 million $ 532
May 29, 2016 $ 0.0125
+0.00%
$ 2.04 million $ 516
May 28, 2016 $ 0.0116
+0.00%
$ 1.87 million $ 524
May 27, 2016 $ 0.0128
+0.00%
$ 1.62 million $ 474
May 26, 2016 $ 0.0122
+0.00%
$ 1.54 million $ 453
May 25, 2016 $ 0.0106
+0.00%
$ 1.45 million $ 450
May 24, 2016 $ 0.0105
+0.00%
$ 1.21 million $ 446
May 23, 2016 $ 0.0104
+0.00%
$ 1.27 million $ 444
May 22, 2016 $ 0.0103
+0.00%
$ 1.18 million $ 440
May 21, 2016 $ 0.0104
+0.00%
$ 1.19 million $ 444
May 20, 2016 $ 0.0106
+0.00%
$ 1.26 million $ 442
May 19, 2016 $ 0.0106
+0.00%
$ 1.41 million $ 443
May 18, 2016 $ 0.0109
+0.00%
$ 1.67 million $ 454
May 17, 2016 $ 0.0106
+0.00%
$ 1.22 million $ 453
May 16, 2016 $ 0.0109
+0.00%
$ 1.12 million $ 455
May 15, 2016 $ 0.0114
+0.00%
$ 1.26 million $ 458
May 14, 2016 $ 0.0114
+0.00%
$ 1.26 million $ 456
May 13, 2016 $ 0.0105
+0.00%
$ 1.2 million $ 455
May 12, 2016 $ 0.0125
+0.00%
$ 2.03 million $ 454
May 11, 2016 $ 0.0131
+0.00%
$ 1.26 million $ 453
May 10, 2016 $ 0.0118
+0.00%
$ 1.75 million $ 449
May 9, 2016 $ 0.0115
+0.00%
$ 1.87 million $ 460
May 8, 2016 $ 0.0125
+0.00%
$ 1.8 million $ 458
May 7, 2016 $ 0.0134
+0.00%
$ 1.56 million $ 458
May 6, 2016 $ 0.0107
+0.00%
$ 2.63 million $ 460
May 5, 2016 $ 0.0133
+0.00%
$ 2.43 million $ 448
May 4, 2016 $ 0.0134
+0.00%
$ 1.8 million $ 446
May 3, 2016 $ 0.0135
+0.00%
$ 2.58 million $ 450
May 2, 2016 $ 0.0135
+0.00%
$ 1.57 million $ 444
May 1, 2016 $ 0.0142
+0.00%
$ 2.02 million $ 452
Apr 30, 2016 $ 0.0113
+0.00%
$ 5.01 million $ 449
Apr 29, 2016 $ 0.0114
+0.00%
$ 2 million $ 455
Apr 28, 2016 $ 0.0141
+0.00%
$ 2.27 million $ 448
Apr 27, 2016 $ 0.0139
+0.00%
$ 2.36 million $ 447
Apr 26, 2016 $ 0.0133
+0.00%
$ 1.67 million $ 466
Apr 25, 2016 $ 0.0152
+0.00%
$ 1.84 million $ 462
Apr 24, 2016 $ 0.0142
+0.00%
$ 2.03 million $ 458
Apr 23, 2016 $ 0.0148
+0.00%
$ 2.31 million $ 450
Apr 22, 2016 $ 0.0136
+0.00%
$ 1.58 million $ 445
Apr 21, 2016 $ 0.0142
+0.00%
$ 3.88 million $ 449
Apr 20, 2016 $ 0.0145
+0.00%
$ 4.21 million $ 441
Apr 19, 2016 $ 0.0143
+0.00%
$ 2.38 million $ 435
Apr 18, 2016 $ 0.0137
+0.00%
$ 2.01 million $ 428
Apr 17, 2016 $ 0.0164
+0.00%
$ 1.87 million $ 426
Apr 16, 2016 $ 0.0125
+0.00%
$ 2.32 million $ 430
Apr 15, 2016 $ 0.0147
+0.00%
$ 5.8 million $ 429
Apr 14, 2016 $ 0.0149
+0.00%
$ 3.6 million $ 424
Apr 13, 2016 $ 0.0148
+0.00%
$ 3.07 million $ 423