Rimbit Historical Data

RBT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2016 $ 0.0156
+0.00%
$ 3.78 million $ 425
Apr 11, 2016 $ 0.0151
+0.00%
$ 3.22 million $ 421
Apr 10, 2016 $ 0.0176
+0.00%
$ 3.16 million $ 420
Apr 9, 2016 $ 0.0229
+0.00%
$ 5.05 million $ 418
Apr 8, 2016 $ 0.0146
+0.00%
$ 5.16 million $ 418
Apr 7, 2016 $ 0.0168
+0.00%
$ 1.94 million $ 420
Apr 6, 2016 $ 0.0164
+0.00%
$ 10.44 million $ 421
Apr 5, 2016 $ 0.0167
+0.00%
$ 1.83 million $ 422
Apr 4, 2016 $ 0.0117
+0.00%
$ 1.37 million $ 419
Apr 3, 2016 $ 0.0121
+0.00%
$ 1.38 million $ 419
Apr 2, 2016 $ 0.01
+0.00%
$ 1.27 million $ 419
Apr 1, 2016 $ 0.00998
+0.00%
$ 1.25 million $ 416
Mar 31, 2016 $ 0.012
+0.00%
$ 1.31 million $ 416
Mar 30, 2016 $ 0.0103
+0.00%
$ 1.24 million $ 412
Mar 29, 2016 $ 0.012
+0.00%
$ 1.3 million $ 415
Mar 28, 2016 $ 0.0122
+0.00%
$ 1.36 million $ 422
Mar 27, 2016 $ 0.0109
+0.00%
$ 1.31 million $ 425
Mar 26, 2016 $ 0.0106
+0.00%
$ 1.29 million $ 417
Mar 25, 2016 $ 0.0106
+0.00%
$ 1.28 million $ 416
Mar 24, 2016 $ 0.0107
+0.00%
$ 1.28 million $ 415
Mar 23, 2016 $ 0.0108
+0.00%
$ 1.27 million $ 417
Mar 22, 2016 $ 0.0108
+0.00%
$ 1.26 million $ 416
Mar 21, 2016 $ 0.0107
+0.00%
$ 1.25 million $ 411
Mar 20, 2016 $ 0.0117
+0.00%
$ 1.29 million $ 412
Mar 19, 2016 $ 0.0116
+0.00%
$ 1.29 million $ 409
Mar 18, 2016 $ 0.0116
+0.00%
$ 1.31 million $ 408
Mar 17, 2016 $ 0.0124
+0.00%
$ 1.23 million $ 418
Mar 16, 2016 $ 0.0123
+0.00%
$ 1.38 million $ 416
Mar 15, 2016 $ 0.0124
+0.00%
$ 1.41 million $ 415
Mar 14, 2016 $ 0.00829
+0.00%
$ 994,202 $ 414
Mar 13, 2016 $ 0.0111
+0.00%
$ 1.28 million $ 412
Mar 12, 2016 $ 0.0111
+0.00%
$ 1.28 million $ 410
Mar 11, 2016 $ 0.0113
+0.00%
$ 1.31 million $ 419
Mar 10, 2016 $ 0.0112
+0.00%
$ 1.3 million $ 416
Mar 9, 2016 $ 0.0111
+0.00%
$ 1.29 million $ 413
Mar 8, 2016 $ 0.0111
+0.00%
$ 1.28 million $ 412
Mar 7, 2016 $ 0.0112
+0.00%
$ 1.29 million $ 415
Mar 6, 2016 $ 0.0122
+0.00%
$ 1.27 million $ 406
Mar 5, 2016 $ 0.012
+0.00%
$ 1.26 million $ 399
Mar 4, 2016 $ 0.0123
+0.00%
$ 1.29 million $ 409
Mar 3, 2016 $ 0.0126
+0.00%
$ 1.32 million $ 420
Mar 2, 2016 $ 0.0128
+0.00%
$ 1.32 million $ 425
Mar 1, 2016 $ 0.013
+0.00%
$ 1.42 million $ 434
Feb 29, 2016 $ 0.01
+0.00%
$ 1.17 million $ 436
Feb 28, 2016 $ 0.00991
+0.00%
$ 1.26 million $ 432
Feb 27, 2016 $ 0.00989
+0.00%
$ 1.35 million $ 431
Feb 26, 2016 $ 0.0098
+0.00%
$ 1.3 million $ 427
Feb 25, 2016 $ 0.00971
+0.00%
$ 1.17 million $ 423
Feb 24, 2016 $ 0.00969
+0.00%
$ 1.11 million $ 423
Feb 23, 2016 $ 0.00756
+0.00%
$ 845,031 $ 420