Rimbit Historical Data

RBT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2016 $ 0.01
+0.00%
$ 1.14 million $ 438
Feb 21, 2016 $ 0.0124
+0.00%
$ 1.4 million $ 438
Feb 20, 2016 $ 0.0125
+0.00%
$ 1.42 million $ 440
Feb 19, 2016 $ 0.0118
+0.00%
$ 1.35 million $ 420
Feb 18, 2016 $ 0.0126
+0.00%
$ 1.22 million $ 421
Feb 17, 2016 $ 0.0121
+0.00%
$ 1.29 million $ 417
Feb 16, 2016 $ 0.012
+0.00%
$ 1.33 million $ 406
Feb 15, 2016 $ 0.00545
+0.00%
$ 596,357 $ 401
Feb 14, 2016 $ 0.00551
+0.00%
$ 628,556 $ 406
Feb 13, 2016 $ 0.00557
+0.00%
$ 355,827 $ 390
Feb 12, 2016 $ 0.00549
+0.00%
$ 528,853 $ 384
Feb 11, 2016 $ 0.00542
+0.00%
$ 616,197 $ 379
Feb 10, 2016 $ 0.00544
+0.00%
$ 347,428 $ 382
Feb 9, 2016 $ 0.00535
+0.00%
$ 552,616 $ 375
Feb 8, 2016 $ 0.00503
+0.00%
$ 552,743 $ 373
Feb 7, 2016 $ 0.00544
+0.00%
$ 615,049 $ 378
Feb 6, 2016 $ 0.00475
+0.00%
$ 596,380 $ 377
Feb 5, 2016 $ 0.00488
+0.00%
$ 553,390 $ 386
Feb 4, 2016 $ 0.00491
+0.00%
$ 548,734 $ 391
Feb 3, 2016 $ 0.00462
+0.00%
$ 423,821 $ 368
Feb 2, 2016 $ 0.00469
+0.00%
$ 532,941 $ 374
Feb 1, 2016 $ 0.00521
+0.00%
$ 591,862 $ 372
Jan 31, 2016 $ 0.00524
+0.00%
$ 590,398 $ 370
Jan 30, 2016 $ 0.00521
+0.00%
$ 591,719 $ 378
Jan 29, 2016 $ 0.00507
+0.00%
$ 574,994 $ 380
Jan 28, 2016 $ 0.00528
+0.00%
$ 598,355 $ 380
Jan 27, 2016 $ 0.00555
+0.00%
$ 625,719 $ 395
Jan 26, 2016 $ 0.0055
+0.00%
$ 628,512 $ 390
Jan 25, 2016 $ 0.0055
+0.00%
$ 623,227 $ 393
Jan 24, 2016 $ 0.00563
+0.00%
$ 640,659 $ 402
Jan 23, 2016 $ 0.00538
+0.00%
$ 611,590 $ 389
Jan 22, 2016 $ 0.00532
+0.00%
$ 607,845 $ 383
Jan 21, 2016 $ 0.00571
+0.00%
$ 622,594 $ 410
Jan 20, 2016 $ 0.00572
+0.00%
$ 671,643 $ 415
Jan 19, 2016 $ 0.00561
+0.00%
$ 623,471 $ 379
Jan 18, 2016 $ 0.00596
+0.00%
$ 679,568 $ 384
Jan 17, 2016 $ 0.00555
+0.00%
$ 631,066 $ 382
Jan 16, 2016 $ 0.00616
+0.00%
$ 705,072 $ 385
Jan 15, 2016 $ 0.00558
+0.00%
$ 625,812 $ 372
Jan 14, 2016 $ 0.00601
+0.00%
$ 686,472 $ 429
Jan 13, 2016 $ 0.00965
+0.00%
$ 1.08 million $ 432
Jan 12, 2016 $ 0.0058
+0.00%
$ 650,580 $ 445
Jan 11, 2016 $ 0.00584
+0.00%
$ 472,234 $ 448
Jan 10, 2016 $ 0.00583
+0.00%
$ 914,852 $ 446
Jan 9, 2016 $ 0.00585
+0.00%
$ 914,608 $ 448
Jan 8, 2016 $ 0.00591
+0.00%
$ 699,695 $ 453
Jan 7, 2016 $ 0.00609
+0.00%
$ 709,350 $ 457
Jan 6, 2016 $ 0.00732
+0.00%
$ 766,578 $ 431
Jan 5, 2016 $ 0.00565
+0.00%
$ 590,333 $ 431
Jan 4, 2016 $ 0.00565
+0.00%
$ 1.08 million $ 433