Rimbit Historical Data

RBT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2016 $0.01
+0.00%
$1.14 million $438
Feb 21, 2016 $0.0124
+0.00%
$1.4 million $438
Feb 20, 2016 $0.0125
+0.00%
$1.42 million $440
Feb 19, 2016 $0.0118
+0.00%
$1.35 million $420
Feb 18, 2016 $0.0126
+0.00%
$1.22 million $421
Feb 17, 2016 $0.0121
+0.00%
$1.29 million $417
Feb 16, 2016 $0.012
+0.00%
$1.33 million $406
Feb 15, 2016 $0.00545
+0.00%
$596,357 $401
Feb 14, 2016 $0.00551
+0.00%
$628,556 $406
Feb 13, 2016 $0.00557
+0.00%
$355,827 $390
Feb 12, 2016 $0.00549
+0.00%
$528,853 $384
Feb 11, 2016 $0.00542
+0.00%
$616,197 $379
Feb 10, 2016 $0.00544
+0.00%
$347,428 $382
Feb 9, 2016 $0.00535
+0.00%
$552,616 $375
Feb 8, 2016 $0.00503
+0.00%
$552,743 $373
Feb 7, 2016 $0.00544
+0.00%
$615,049 $378
Feb 6, 2016 $0.00475
+0.00%
$596,380 $377
Feb 5, 2016 $0.00488
+0.00%
$553,390 $386
Feb 4, 2016 $0.00491
+0.00%
$548,734 $391
Feb 3, 2016 $0.00462
+0.00%
$423,821 $368
Feb 2, 2016 $0.00469
+0.00%
$532,941 $374
Feb 1, 2016 $0.00521
+0.00%
$591,862 $372
Jan 31, 2016 $0.00524
+0.00%
$590,398 $370
Jan 30, 2016 $0.00521
+0.00%
$591,719 $378
Jan 29, 2016 $0.00507
+0.00%
$574,994 $380
Jan 28, 2016 $0.00528
+0.00%
$598,355 $380
Jan 27, 2016 $0.00555
+0.00%
$625,719 $395
Jan 26, 2016 $0.0055
+0.00%
$628,512 $390
Jan 25, 2016 $0.0055
+0.00%
$623,227 $393
Jan 24, 2016 $0.00563
+0.00%
$640,659 $402
Jan 23, 2016 $0.00538
+0.00%
$611,590 $389
Jan 22, 2016 $0.00532
+0.00%
$607,845 $383
Jan 21, 2016 $0.00571
+0.00%
$622,594 $410
Jan 20, 2016 $0.00572
+0.00%
$671,643 $415
Jan 19, 2016 $0.00561
+0.00%
$623,471 $379
Jan 18, 2016 $0.00596
+0.00%
$679,568 $384
Jan 17, 2016 $0.00555
+0.00%
$631,066 $382
Jan 16, 2016 $0.00616
+0.00%
$705,072 $385
Jan 15, 2016 $0.00558
+0.00%
$625,812 $372
Jan 14, 2016 $0.00601
+0.00%
$686,472 $429
Jan 13, 2016 $0.00965
+0.00%
$1.08 million $432
Jan 12, 2016 $0.0058
+0.00%
$650,580 $445
Jan 11, 2016 $0.00584
+0.00%
$472,234 $448
Jan 10, 2016 $0.00583
+0.00%
$914,852 $446
Jan 9, 2016 $0.00585
+0.00%
$914,608 $448
Jan 8, 2016 $0.00591
+0.00%
$699,695 $453
Jan 7, 2016 $0.00609
+0.00%
$709,350 $457
Jan 6, 2016 $0.00732
+0.00%
$766,578 $431
Jan 5, 2016 $0.00565
+0.00%
$590,333 $431
Jan 4, 2016 $0.00565
+0.00%
$1.08 million $433