Rimbit Historical Data

RBT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 2016 $0.00517
+0.00%
$330,286 $431
Jan 2, 2016 $0.00953
+0.00%
$1.09 million $434
Jan 1, 2016 $0.00716
+0.00%
$1.06 million $434
Dec 31, 2015 $0.00768
+0.00%
$1.17 million $430
Dec 30, 2015 $0.00763
+0.00%
$960,257 $427
Dec 29, 2015 $0.00776
+0.00%
$887,088 $432
Dec 28, 2015 $0.00422
+0.00%
$472,653 $422
Dec 27, 2015 $0.00384
+0.00%
$452,823 $422
Dec 26, 2015 $0.00457
+0.00%
$818,777 $415
Dec 25, 2015 $0.00545
+0.00%
$625,110 $454
Dec 24, 2015 $0.00544
+0.00%
$803,514 $453
Dec 23, 2015 $0.00398
+0.00%
$566,460 $442
Dec 22, 2015 $0.00786
+0.00%
$1.63 million $437
Dec 21, 2015 $0.00787
+0.00%
$1.64 million $438
Dec 20, 2015 $0.00794
+0.00%
$1.65 million $442
Dec 19, 2015 $0.00829
+0.00%
$1.45 million $461
Dec 18, 2015 $0.00833
+0.00%
$947,981 $463
Dec 17, 2015 $0.00863
+0.00%
$1.7 million $456
Dec 16, 2015 $0.00252
+0.00%
$979,412 $454
Dec 15, 2015 $0.0111
+0.00%
$1.73 million $463
Dec 14, 2015 $0.0106
+0.00%
$1.66 million $442
Dec 13, 2015 $0.0104
+0.00%
$1.72 million $435
Dec 12, 2015 $0.0104
+0.00%
$1.72 million $432
Dec 11, 2015 $0.0108
+0.00%
$1.2 million $450
Dec 10, 2015 $0.00997
+0.00%
$1.13 million $415
Dec 9, 2015 $0.00832
+0.00%
$1.65 million $416
Dec 8, 2015 $0.00821
+0.00%
$676,141 $411
Dec 7, 2015 $0.00788
+0.00%
$894,091 $394
Dec 6, 2015 $0.0128
+0.00%
$1.55 million $393
Dec 5, 2015 $0.0125
+0.00%
$1.54 million $387
Dec 4, 2015 $0.0117
+0.00%
$646,925 $362
Dec 3, 2015 $0.0116
+0.00%
$1.2 million $360
Dec 2, 2015 $0.00755
+0.00%
$1.37 million $360
Dec 1, 2015 $0.00759
+0.00%
$552,560 $362
Nov 30, 2015 $0.00569
+0.00%
$879,789 $378
Nov 29, 2015 $0.00558
+0.00%
$635,310 $371
Nov 28, 2015 $0.00747
+0.00%
$826,781 $356
Nov 27, 2015 $0.00755
+0.00%
$1.26 million $360
Nov 26, 2015 $0.00743
+0.00%
$1.44 million $354
Nov 25, 2015 $0.00688
+0.00%
$690,598 $328
Nov 24, 2015 $0.00669
+0.00%
$706,161 $318
Nov 23, 2015 $0.00676
+0.00%
$837,491 $322
Nov 22, 2015 $0.00678
+0.00%
$1.1 million $323
Nov 21, 2015 $0.00682
+0.00%
$683,747 $325
Nov 20, 2015 $0.00658
+0.00%
$748,385 $321
Nov 19, 2015 $0.00663
+0.00%
$2.09 million $325
Nov 18, 2015 $0.00689
+0.00%
$456,925 $336
Nov 17, 2015 $0.00685
+0.00%
$457,879 $334
Nov 16, 2015 $0.00677
+0.00%
$829,920 $330
Nov 15, 2015 $0.00651
+0.00%
$1.3 million $317