Rimbit Historical Data

RBT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 2016 $ 0.00517
+0.00%
$ 330,286 $ 431
Jan 2, 2016 $ 0.00953
+0.00%
$ 1.09 million $ 434
Jan 1, 2016 $ 0.00716
+0.00%
$ 1.06 million $ 434
Dec 31, 2015 $ 0.00768
+0.00%
$ 1.17 million $ 430
Dec 30, 2015 $ 0.00763
+0.00%
$ 960,257 $ 427
Dec 29, 2015 $ 0.00776
+0.00%
$ 887,088 $ 432
Dec 28, 2015 $ 0.00422
+0.00%
$ 472,653 $ 422
Dec 27, 2015 $ 0.00384
+0.00%
$ 452,823 $ 422
Dec 26, 2015 $ 0.00457
+0.00%
$ 818,777 $ 415
Dec 25, 2015 $ 0.00545
+0.00%
$ 625,110 $ 454
Dec 24, 2015 $ 0.00544
+0.00%
$ 803,514 $ 453
Dec 23, 2015 $ 0.00398
+0.00%
$ 566,460 $ 442
Dec 22, 2015 $ 0.00786
+0.00%
$ 1.63 million $ 437
Dec 21, 2015 $ 0.00787
+0.00%
$ 1.64 million $ 438
Dec 20, 2015 $ 0.00794
+0.00%
$ 1.65 million $ 442
Dec 19, 2015 $ 0.00829
+0.00%
$ 1.45 million $ 461
Dec 18, 2015 $ 0.00833
+0.00%
$ 947,981 $ 463
Dec 17, 2015 $ 0.00863
+0.00%
$ 1.7 million $ 456
Dec 16, 2015 $ 0.00252
+0.00%
$ 979,412 $ 454
Dec 15, 2015 $ 0.0111
+0.00%
$ 1.73 million $ 463
Dec 14, 2015 $ 0.0106
+0.00%
$ 1.66 million $ 442
Dec 13, 2015 $ 0.0104
+0.00%
$ 1.72 million $ 435
Dec 12, 2015 $ 0.0104
+0.00%
$ 1.72 million $ 432
Dec 11, 2015 $ 0.0108
+0.00%
$ 1.2 million $ 450
Dec 10, 2015 $ 0.00997
+0.00%
$ 1.13 million $ 415
Dec 9, 2015 $ 0.00832
+0.00%
$ 1.65 million $ 416
Dec 8, 2015 $ 0.00821
+0.00%
$ 676,141 $ 411
Dec 7, 2015 $ 0.00788
+0.00%
$ 894,091 $ 394
Dec 6, 2015 $ 0.0128
+0.00%
$ 1.55 million $ 393
Dec 5, 2015 $ 0.0125
+0.00%
$ 1.54 million $ 387
Dec 4, 2015 $ 0.0117
+0.00%
$ 646,925 $ 362
Dec 3, 2015 $ 0.0116
+0.00%
$ 1.2 million $ 360
Dec 2, 2015 $ 0.00755
+0.00%
$ 1.37 million $ 360
Dec 1, 2015 $ 0.00759
+0.00%
$ 552,560 $ 362
Nov 30, 2015 $ 0.00569
+0.00%
$ 879,789 $ 378
Nov 29, 2015 $ 0.00558
+0.00%
$ 635,310 $ 371
Nov 28, 2015 $ 0.00747
+0.00%
$ 826,781 $ 356
Nov 27, 2015 $ 0.00755
+0.00%
$ 1.26 million $ 360
Nov 26, 2015 $ 0.00743
+0.00%
$ 1.44 million $ 354
Nov 25, 2015 $ 0.00688
+0.00%
$ 690,598 $ 328
Nov 24, 2015 $ 0.00669
+0.00%
$ 706,161 $ 318
Nov 23, 2015 $ 0.00676
+0.00%
$ 837,491 $ 322
Nov 22, 2015 $ 0.00678
+0.00%
$ 1.1 million $ 323
Nov 21, 2015 $ 0.00682
+0.00%
$ 683,747 $ 325
Nov 20, 2015 $ 0.00658
+0.00%
$ 748,385 $ 321
Nov 19, 2015 $ 0.00663
+0.00%
$ 2.09 million $ 325
Nov 18, 2015 $ 0.00689
+0.00%
$ 456,925 $ 336
Nov 17, 2015 $ 0.00685
+0.00%
$ 457,879 $ 334
Nov 16, 2015 $ 0.00677
+0.00%
$ 829,920 $ 330
Nov 15, 2015 $ 0.00651
+0.00%
$ 1.3 million $ 317