Rimbit Historical Data

RBT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 2015 $0.0068
+0.00%
$830,286 $332
Nov 13, 2015 $0.00684
+0.00%
$782,048 $334
Nov 12, 2015 $0.00684
+0.00%
$1.01 million $334
Nov 11, 2015 $0.00518
+0.00%
$1.41 million $305
Nov 10, 2015 $0.00572
+0.00%
$1.53 million $337
Nov 9, 2015 $0.00646
+0.00%
$1.23 million $380
Nov 8, 2015 $0.00761
+0.00%
$1.69 million $372
Nov 7, 2015 $0.00789
+0.00%
$1.75 million $385
Nov 6, 2015 $0.00758
+0.00%
$1.7 million $370
Nov 5, 2015 $0.00784
+0.00%
$1.32 million $383
Nov 4, 2015 $0.00597
+0.00%
$1.3 million $401
Nov 3, 2015 $0.00714
+0.00%
$1.82 million $396
Nov 2, 2015 $0.00647
+0.00%
$1.63 million $359
Nov 1, 2015 $0.00581
+0.00%
$1.44 million $323
Oct 31, 2015 $0.00654
+0.00%
$1.43 million $311
Oct 30, 2015 $0.00687
+0.00%
$1.59 million $327
Oct 29, 2015 $0.00659
+0.00%
$1.42 million $314
Oct 28, 2015 $0.00638
+0.00%
$1.38 million $304
Oct 27, 2015 $0.00619
+0.00%
$1.33 million $295
Oct 26, 2015 $0.00599
+0.00%
$1.29 million $285
Oct 25, 2015 $0.0095
+0.00%
$1.18 million $288
Oct 24, 2015 $0.00932
+0.00%
$1.52 million $283
Oct 23, 2015 $0.00914
+0.00%
$1.25 million $277
Oct 22, 2015 $0.00905
+0.00%
$1.06 million $274
Oct 21, 2015 $0.00881
+0.00%
$1.03 million $267
Oct 20, 2015 $0.00876
+0.00%
$1.06 million $270
Oct 19, 2015 $0.00854
+0.00%
$602,665 $264
Oct 18, 2015 $0.00847
+0.00%
$952,839 $262
Oct 17, 2015 $0.00876
+0.00%
$656,765 $270
Oct 16, 2015 $0.00854
+0.00%
$1.18 million $263
Oct 15, 2015 $0.00827
+0.00%
$581,842 $254
Oct 14, 2015 $0.0082
+0.00%
$930,753 $252
Oct 13, 2015 $0.00349
+0.00%
$570,278 $249
Oct 12, 2015 $0.00344
+0.00%
$565,793 $245
Oct 11, 2015 $0.00839
+0.00%
$1.02 million $248
Oct 10, 2015 $0.00686
+0.00%
$825,544 $245
Oct 9, 2015 $0.0033
+0.00%
$572,796 $244
Oct 8, 2015 $0.00317
+0.00%
$490,011 $243
Oct 7, 2015 $0.00729
+0.00%
$979,382 $243
Oct 6, 2015 $0.00615
+0.00%
$768,955 $246
Oct 5, 2015 $0.00483
+0.00%
$1.09 million $240
Oct 4, 2015 $0.00479
+0.00%
$1.05 million $238
Oct 3, 2015 $0.00787
+0.00%
$1.08 million $239
Oct 2, 2015 $0.00781
+0.00%
$986,175 $237
Oct 1, 2015 $0.00948
+0.00%
$1.15 million $237
Sep 30, 2015 $0.00579
+0.00%
$787,661 $236
Sep 29, 2015 $0.00875
+0.00%
$1 million $237
Sep 28, 2015 $0.00955
+0.00%
$1.08 million $239
Sep 27, 2015 $0.00585
+0.00%
$1.02 million $232
Sep 26, 2015 $0.0082
+0.00%
$1.01 million $234