Rimbit Historical Data

RBT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 2015 $ 0.0068
+0.00%
$ 830,286 $ 332
Nov 13, 2015 $ 0.00684
+0.00%
$ 782,048 $ 334
Nov 12, 2015 $ 0.00684
+0.00%
$ 1.01 million $ 334
Nov 11, 2015 $ 0.00518
+0.00%
$ 1.41 million $ 305
Nov 10, 2015 $ 0.00572
+0.00%
$ 1.53 million $ 337
Nov 9, 2015 $ 0.00646
+0.00%
$ 1.23 million $ 380
Nov 8, 2015 $ 0.00761
+0.00%
$ 1.69 million $ 372
Nov 7, 2015 $ 0.00789
+0.00%
$ 1.75 million $ 385
Nov 6, 2015 $ 0.00758
+0.00%
$ 1.7 million $ 370
Nov 5, 2015 $ 0.00784
+0.00%
$ 1.32 million $ 383
Nov 4, 2015 $ 0.00597
+0.00%
$ 1.3 million $ 401
Nov 3, 2015 $ 0.00714
+0.00%
$ 1.82 million $ 396
Nov 2, 2015 $ 0.00647
+0.00%
$ 1.63 million $ 359
Nov 1, 2015 $ 0.00581
+0.00%
$ 1.44 million $ 323
Oct 31, 2015 $ 0.00654
+0.00%
$ 1.43 million $ 311
Oct 30, 2015 $ 0.00687
+0.00%
$ 1.59 million $ 327
Oct 29, 2015 $ 0.00659
+0.00%
$ 1.42 million $ 314
Oct 28, 2015 $ 0.00638
+0.00%
$ 1.38 million $ 304
Oct 27, 2015 $ 0.00619
+0.00%
$ 1.33 million $ 295
Oct 26, 2015 $ 0.00599
+0.00%
$ 1.29 million $ 285
Oct 25, 2015 $ 0.0095
+0.00%
$ 1.18 million $ 288
Oct 24, 2015 $ 0.00932
+0.00%
$ 1.52 million $ 283
Oct 23, 2015 $ 0.00914
+0.00%
$ 1.25 million $ 277
Oct 22, 2015 $ 0.00905
+0.00%
$ 1.06 million $ 274
Oct 21, 2015 $ 0.00881
+0.00%
$ 1.03 million $ 267
Oct 20, 2015 $ 0.00876
+0.00%
$ 1.06 million $ 270
Oct 19, 2015 $ 0.00854
+0.00%
$ 602,665 $ 264
Oct 18, 2015 $ 0.00847
+0.00%
$ 952,839 $ 262
Oct 17, 2015 $ 0.00876
+0.00%
$ 656,765 $ 270
Oct 16, 2015 $ 0.00854
+0.00%
$ 1.18 million $ 263
Oct 15, 2015 $ 0.00827
+0.00%
$ 581,842 $ 254
Oct 14, 2015 $ 0.0082
+0.00%
$ 930,753 $ 252
Oct 13, 2015 $ 0.00349
+0.00%
$ 570,278 $ 249
Oct 12, 2015 $ 0.00344
+0.00%
$ 565,793 $ 245
Oct 11, 2015 $ 0.00839
+0.00%
$ 1.02 million $ 248
Oct 10, 2015 $ 0.00686
+0.00%
$ 825,544 $ 245
Oct 9, 2015 $ 0.0033
+0.00%
$ 572,796 $ 244
Oct 8, 2015 $ 0.00317
+0.00%
$ 490,011 $ 243
Oct 7, 2015 $ 0.00729
+0.00%
$ 979,382 $ 243
Oct 6, 2015 $ 0.00615
+0.00%
$ 768,955 $ 246
Oct 5, 2015 $ 0.00483
+0.00%
$ 1.09 million $ 240
Oct 4, 2015 $ 0.00479
+0.00%
$ 1.05 million $ 238
Oct 3, 2015 $ 0.00787
+0.00%
$ 1.08 million $ 239
Oct 2, 2015 $ 0.00781
+0.00%
$ 986,175 $ 237
Oct 1, 2015 $ 0.00948
+0.00%
$ 1.15 million $ 237
Sep 30, 2015 $ 0.00579
+0.00%
$ 787,661 $ 236
Sep 29, 2015 $ 0.00875
+0.00%
$ 1 million $ 237
Sep 28, 2015 $ 0.00955
+0.00%
$ 1.08 million $ 239
Sep 27, 2015 $ 0.00585
+0.00%
$ 1.02 million $ 232
Sep 26, 2015 $ 0.0082
+0.00%
$ 1.01 million $ 234