Rimbit Historical Data

RBT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 25, 2015 $ 0.0131
+0.00%
$ 1.07 million $ 235
Sep 24, 2015 $ 0.013
+0.00%
$ 1.09 million $ 234
Sep 23, 2015 $ 0.0131
+0.00%
$ 884,740 $ 230
Sep 22, 2015 $ 0.0153
+0.00%
$ 1.48 million $ 230
Sep 21, 2015 $ 0.00589
+0.00%
$ 906,695 $ 226
Sep 20, 2015 $ 0.0102
+0.00%
$ 1.33 million $ 231
Sep 19, 2015 $ 0.0103
+0.00%
$ 1.05 million $ 231
Sep 18, 2015 $ 0.0103
+0.00%
$ 1.25 million $ 232
Sep 17, 2015 $ 0.0103
+0.00%
$ 1.05 million $ 233
Sep 16, 2015 $ 0.0101
+0.00%
$ 1.04 million $ 229
Sep 15, 2015 $ 0.0102
+0.00%
$ 1.05 million $ 230
Sep 14, 2015 $ 0.0102
+0.00%
$ 1.44 million $ 230
Sep 13, 2015 $ 0.0102
+0.00%
$ 1.06 million $ 230
Sep 12, 2015 $ 0.0106
+0.00%
$ 1.07 million $ 236
Sep 11, 2015 $ 0.0108
+0.00%
$ 1.1 million $ 240
Sep 10, 2015 $ 0.0107
+0.00%
$ 1.85 million $ 238
Sep 9, 2015 $ 0.0107
+0.00%
$ 1.05 million $ 237
Sep 8, 2015 $ 0.0109
+0.00%
$ 1.09 million $ 243
Sep 7, 2015 $ 0.0108
+0.00%
$ 1.2 million $ 240
Sep 6, 2015 $ 0.0101
+0.00%
$ 1.09 million $ 240
Sep 5, 2015 $ 0.00989
+0.00%
$ 1.06 million $ 234
Sep 4, 2015 $ 0.00975
+0.00%
$ 1.04 million $ 230
Sep 3, 2015 $ 0.00958
+0.00%
$ 1.03 million $ 226
Sep 2, 2015 $ 0.00968
+0.00%
$ 1.04 million $ 229
Sep 1, 2015 $ 0.00962
+0.00%
$ 1.03 million $ 227
Aug 31, 2015 $ 0.00971
+0.00%
$ 1.1 million $ 229
Aug 30, 2015 $ 0.00959
+0.00%
$ 1.03 million $ 228
Aug 29, 2015 $ 0.00959
+0.00%
$ 1.04 million $ 228
Aug 28, 2015 $ 0.00973
+0.00%
$ 1.45 million $ 232
Aug 27, 2015 $ 0.00335
+0.00%
$ 667,190 $ 223
Aug 26, 2015 $ 0.00742
+0.00%
$ 1.02 million $ 225
Aug 25, 2015 $ 0.00728
+0.00%
$ 999,621 $ 221
Aug 24, 2015 $ 0.00698
+0.00%
$ 951,152 $ 211
Aug 23, 2015 $ 0.00952
+0.00%
$ 1.03 million $ 227
Aug 22, 2015 $ 0.00963
+0.00%
$ 1.04 million $ 230
Aug 21, 2015 $ 0.00975
+0.00%
$ 1.08 million $ 232
Aug 20, 2015 $ 0.00993
+0.00%
$ 1.07 million $ 235
Aug 19, 2015 $ 0.00956
+0.00%
$ 949,421 $ 226
Aug 18, 2015 $ 0.0104
+0.00%
$ 1.02 million $ 247
Aug 17, 2015 $ 0.0109
+0.00%
$ 1.08 million $ 257
Aug 16, 2015 $ 0.0109
+0.00%
$ 1.24 million $ 257
Aug 15, 2015 $ 0.011
+0.00%
$ 1.07 million $ 261
Aug 14, 2015 $ 0.0112
+0.00%
$ 1.23 million $ 265
Aug 13, 2015 $ 0.0112
+0.00%
$ 1.08 million $ 263
Aug 12, 2015 $ 0.0113
+0.00%
$ 1.26 million $ 268
Aug 11, 2015 $ 0.0114
+0.00%
$ 1.26 million $ 269
Aug 10, 2015 $ 0.00445
+0.00%
$ 507,744 $ 263
Aug 9, 2015 $ 0.00842
+0.00%
$ 907,725 $ 264
Aug 8, 2015 $ 0.00825
+0.00%
$ 893,118 $ 259
Aug 7, 2015 $ 0.00886
+0.00%
$ 999,557 $ 278