Rimbit Historical Data

RBT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 6, 2015 $ 0.0094
+0.00%
$ 1.07 million $ 278
Aug 5, 2015 $ 0.00898
+0.00%
$ 1.15 million $ 282
Aug 4, 2015 $ 0.00961
+0.00%
$ 1.07 million $ 284
Aug 3, 2015 $ 0.00952
+0.00%
$ 1.12 million $ 282
Aug 2, 2015 $ 0.00952
+0.00%
$ 1.13 million $ 281
Aug 1, 2015 $ 0.00951
+0.00%
$ 1.01 million $ 280
Jul 31, 2015 $ 0.00963
+0.00%
$ 973,987 $ 284
Jul 30, 2015 $ 0.00974
+0.00%
$ 1.11 million $ 287
Jul 29, 2015 $ 0.00979
+0.00%
$ 1.13 million $ 288
Jul 28, 2015 $ 0.00998
+0.00%
$ 1.24 million $ 294
Jul 27, 2015 $ 0.00996
+0.00%
$ 1.3 million $ 293
Jul 26, 2015 $ 0.00996
+0.00%
$ 1.32 million $ 292
Jul 25, 2015 $ 0.00986
+0.00%
$ 1.23 million $ 289
Jul 24, 2015 $ 0.00993
+0.00%
$ 1.16 million $ 288
Jul 23, 2015 $ 0.00964
+0.00%
$ 1.02 million $ 276
Jul 22, 2015 $ 0.0115
+0.00%
$ 1.21 million $ 276
Jul 21, 2015 $ 0.0113
+0.00%
$ 844,260 $ 275
Jul 20, 2015 $ 0.0115
+0.00%
$ 1.26 million $ 278
Jul 19, 2015 $ 0.0113
+0.00%
$ 1.02 million $ 273
Jul 18, 2015 $ 0.0114
+0.00%
$ 1.37 million $ 274
Jul 17, 2015 $ 0.0116
+0.00%
$ 1.39 million $ 280
Jul 16, 2015 $ 0.0115
+0.00%
$ 1.37 million $ 277
Jul 15, 2015 $ 0.0118
+0.00%
$ 1.41 million $ 283
Jul 14, 2015 $ 0.0119
+0.00%
$ 1.37 million $ 287
Jul 13, 2015 $ 0.0135
+0.00%
$ 1.45 million $ 290
Jul 12, 2015 $ 0.0144
+0.00%
$ 1.55 million $ 310
Jul 11, 2015 $ 0.0136
+0.00%
$ 1.51 million $ 292
Jul 10, 2015 $ 0.0132
+0.00%
$ 1.48 million $ 284
Jul 9, 2015 $ 0.0126
+0.00%
$ 1.41 million $ 269
Jul 8, 2015 $ 0.0126
+0.00%
$ 1.27 million $ 269
Jul 7, 2015 $ 0.0125
+0.00%
$ 1.32 million $ 266
Jul 6, 2015 $ 0.0126
+0.00%
$ 1.31 million $ 269
Jul 5, 2015 $ 0.0127
+0.00%
$ 1.44 million $ 270
Jul 4, 2015 $ 0.0123
+0.00%
$ 1.39 million $ 261
Jul 3, 2015 $ 0.0121
+0.00%
$ 1.32 million $ 255
Jul 2, 2015 $ 0.0115
+0.00%
$ 1.28 million $ 255
Jul 1, 2015 $ 0.0116
+0.00%
$ 1.24 million $ 258
Jun 30, 2015 $ 0.0131
+0.00%
$ 1.19 million $ 264
Jun 29, 2015 $ 0.0127
+0.00%
$ 1.16 million $ 257
Jun 28, 2015 $ 0.0123
+0.00%
$ 1.39 million $ 249
Jun 27, 2015 $ 0.00727
+0.00%
$ 320,302 $ 251
Jun 26, 2015 $ 0.0121
+0.00%
$ 1.9 million $ 243
Jun 25, 2015 $ 0.0138
+0.00%
$ 1.01 million $ 243
Jun 24, 2015 $ 0.0149
+0.00%
$ 1.56 million $ 241
Jun 23, 2015 $ 0.0151
+0.00%
$ 1.44 million $ 244
Jun 22, 2015 $ 0.0165
+0.00%
$ 1.85 million $ 247
Jun 21, 2015 $ 0.0115
+0.00%
$ 828,015 $ 244
Jun 20, 2015 $ 0.0115
+0.00%
$ 1.36 million $ 245
Jun 19, 2015 $ 0.0115
+0.00%
$ 1.36 million $ 244
Jun 18, 2015 $ 0.0117
+0.00%
$ 1.37 million $ 248