Rimbit Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $0.00288
+0.00%
$-- $9,516
Mar 12, 2018 $0.00287
+0.00%
$-- $9,080
Mar 11, 2018 $0.00296
+0.00%
$-- $9,316
Mar 10, 2018 $0.00277
+0.00%
$-- $8,975
Mar 9, 2018 $0.00305
+0.00%
$-- $9,803
Mar 8, 2018 $0.00345
+0.00%
$-- $10,504
Mar 7, 2018 $0.00379
+0.00%
$-- $11,128
Mar 6, 2018 $0.00397
+0.00%
$-- $11,535
Mar 5, 2018 $0.00397
+0.00%
$-- $11,293
Mar 4, 2018 $0.00389
+0.00%
$-- $11,366
Mar 3, 2018 $0.00421
+0.00%
$-- $11,017
Mar 2, 2018 $0.00394
+0.00%
$-- $10,667
Mar 1, 2018 $0.00437
+0.00%
$-- $10,696
Feb 28, 2018 $0.00464
+0.00%
$-- $10,594
Feb 27, 2018 $0.00404
+0.00%
$-- $9,962
Feb 26, 2018 $0.00376
+0.00%
$-- $9,688
Feb 25, 2018 $0.00409
+0.00%
$-- $10,048
Feb 24, 2018 $0.00398
+0.00%
$-- $10,120
Feb 23, 2018 $0.00407
+0.00%
$-- $10,429
Feb 22, 2018 $0.00459
+0.00%
$-- $10,993
Feb 21, 2018 $0.00517
+0.00%
$-- $11,592
Feb 20, 2018 $0.00528
+0.00%
$-- $10,922
Feb 19, 2018 $0.00462
+0.00%
$-- $10,831
Feb 18, 2018 $0.00414
+0.00%
$-- $10,695
Feb 17, 2018 $0.00433
+0.00%
$-- $10,082
Feb 16, 2018 $0.00442
+0.00%
$-- $9,805
Feb 15, 2018 $0.0042
+0.00%
$-- $9,007
Feb 14, 2018 $0.00426
+0.00%
$-- $8,691
Feb 13, 2018 $0.00416
+0.00%
$-- $8,617
Feb 12, 2018 $0.00397
+0.00%
$-- $8,283
Feb 11, 2018 $0.00431
+0.00%
$-- $8,725
Feb 10, 2018 $0.00414
+0.00%
$-- $8,285
Feb 9, 2018 $0.00448
+0.00%
$-- $8,169
Feb 8, 2018 $0.00456
+0.00%
$-- $7,926
Feb 7, 2018 $0.00391
+0.00%
$-- $6,816
Feb 6, 2018 $0.00456
+0.00%
$-- $7,731
Feb 5, 2018 $0.00589
+0.00%
$-- $8,809
Feb 4, 2018 $0.00378
+0.00%
$-- $8,909
Feb 3, 2018 $0.00346
+0.00%
$-- $8,647
Feb 2, 2018 $0.00409
+0.00%
$-- $9,654
Feb 1, 2018 $0.0047
+0.00%
$-- $10,112
Jan 31, 2018 $0.00551
+0.00%
$-- $10,803
Jan 30, 2018 $0.00639
+0.00%
$-- $11,414
Jan 29, 2018 $0.00711
+0.00%
$-- $11,746
Jan 28, 2018 $0.00773
+0.00%
$-- $11,271
Jan 27, 2018 $0.0078
+0.00%
$-- $11,082
Jan 26, 2018 $0.00899
+0.00%
$-- $11,376
Jan 25, 2018 $0.00924
+0.00%
$-- $11,074
Jan 24, 2018 $0.00946
+0.00%
$-- $10,796
Jan 23, 2018 $0.00963
+0.00%
$-- $11,245