Rimbit Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $ 0.0105
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0119
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0117
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0116
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00977
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0134
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0174
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.016
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0196
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0179
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0173
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0291
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0348
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0121
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00701
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00329
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00313
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00304
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00351
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00364
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00152
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00114
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00119
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00143
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00165
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00195
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00217
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00392
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00317
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00084
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000386
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000443
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00039
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000436
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000468
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00035
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000363
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00035
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000437
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000521
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000502
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000463
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000374
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000467
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000456
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00048
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000617
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000613
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000524
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000601
+0.00%
$ -- $ 11,370