Rimbit Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $0.0105
+0.00%
$-- $12,076
Jan 21, 2018 $0.0119
+0.00%
$-- $12,551
Jan 20, 2018 $0.0117
+0.00%
$-- $11,592
Jan 19, 2018 $0.0116
+0.00%
$-- $11,608
Jan 18, 2018 $0.00977
+0.00%
$-- $10,627
Jan 17, 2018 $0.0134
+0.00%
$-- $12,248
Jan 16, 2018 $0.0174
+0.00%
$-- $14,000
Jan 15, 2018 $0.016
+0.00%
$-- $13,788
Jan 14, 2018 $0.0196
+0.00%
$-- $14,335
Jan 13, 2018 $0.0179
+0.00%
$-- $13,827
Jan 12, 2018 $0.0173
+0.00%
$-- $13,911
Jan 11, 2018 $0.0291
+0.00%
$-- $14,358
Jan 10, 2018 $0.0348
+0.00%
$-- $15,040
Jan 9, 2018 $0.0121
+0.00%
$-- $15,504
Jan 8, 2018 $0.00701
+0.00%
$-- $16,773
Jan 7, 2018 $0.00329
+0.00%
$-- $17,158
Jan 6, 2018 $0.00313
+0.00%
$-- $16,276
Jan 5, 2018 $0.00304
+0.00%
$-- $15,085
Jan 4, 2018 $0.00351
+0.00%
$-- $15,163
Jan 3, 2018 $0.00364
+0.00%
$-- $14,068
Jan 2, 2018 $0.00152
+0.00%
$-- $13,687
Jan 1, 2018 $0.00114
+0.00%
$-- $13,480
Dec 31, 2017 $0.00119
+0.00%
$-- $13,492
Dec 30, 2017 $0.00143
+0.00%
$-- $14,735
Dec 29, 2017 $0.00165
+0.00%
$-- $14,669
Dec 28, 2017 $0.00195
+0.00%
$-- $16,047
Dec 27, 2017 $0.00217
+0.00%
$-- $15,386
Dec 26, 2017 $0.00392
+0.00%
$-- $14,001
Dec 25, 2017 $0.00317
+0.00%
$-- $13,730
Dec 24, 2017 $0.00084
+0.00%
$-- $14,781
Dec 23, 2017 $0.000386
+0.00%
$-- $13,913
Dec 22, 2017 $0.000443
+0.00%
$-- $16,460
Dec 21, 2017 $0.00039
+0.00%
$-- $17,013
Dec 20, 2017 $0.000436
+0.00%
$-- $18,535
Dec 19, 2017 $0.000468
+0.00%
$-- $18,915
Dec 18, 2017 $0.00035
+0.00%
$-- $19,500
Dec 17, 2017 $0.000363
+0.00%
$-- $18,290
Dec 16, 2017 $0.00035
+0.00%
$-- $17,566
Dec 15, 2017 $0.000437
+0.00%
$-- $16,537
Dec 14, 2017 $0.000521
+0.00%
$-- $16,929
Dec 13, 2017 $0.000502
+0.00%
$-- $17,090
Dec 12, 2017 $0.000463
+0.00%
$-- $16,630
Dec 11, 2017 $0.000374
+0.00%
$-- $14,549
Dec 10, 2017 $0.000467
+0.00%
$-- $15,433
Dec 9, 2017 $0.000456
+0.00%
$-- $16,237
Dec 8, 2017 $0.00048
+0.00%
$-- $15,230
Dec 7, 2017 $0.000617
+0.00%
$-- $12,747
Dec 6, 2017 $0.000613
+0.00%
$-- $11,793
Dec 5, 2017 $0.000524
+0.00%
$-- $11,434
Dec 4, 2017 $0.000601
+0.00%
$-- $11,370