ST MAARTEN Historical Data

SXM Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00168
+1.78%
$ 61,980 $ 25
May 17, 8 AM $ 0.00164
-1.93%
$ 60,859 $ 24
May 17, 7 AM $ 0.00164
-3.08%
$ 60,633 $ 26
May 17, 2 AM $ 0.00161
+0.00%
$ 59,646 $ 28
May 17, 1 AM $ 0.00163
+4.13%
$ 60,348 $ 27
May 17, 12 AM $ 0.00158
-5.59%
$ 58,411 $ 27
May 16, 11 PM $ 0.00148
+0.35%
$ 54,928 $ 26
May 16, 10 PM $ 0.00148
-2.57%
$ 54,818 $ 27
May 16, 9 PM $ 0.00149
+2.58%
$ 55,088 $ 26
May 16, 8 PM $ 0.00146
-2.19%
$ 53,894 $ 24
May 16, 7 PM $ 0.00149
+4.32%
$ 55,204 $ 21
May 16, 6 PM $ 0.00144
-1.95%
$ 53,268 $ 19
May 16, 2 PM $ 0.0015
+0.44%
$ 55,325 $ 18
May 16, 1 PM $ 0.00149
-0.20%
$ 55,117 $ 19
May 16, 10 AM $ 0.00141
+0.00%
$ 52,277 $ 21
May 16, 9 AM $ 0.00153
+0.00%
$ 56,594 $ 21
May 16, 8 AM $ 0.00153
-0.61%
$ 56,627 $ 21
May 16, 7 AM $ 0.00153
+0.34%
$ 56,660 $ 20
May 16, 6 AM $ 0.00154
+0.77%
$ 56,947 $ 13
May 16, 5 AM $ 0.00153
+1.28%
$ 56,617 $ 20
May 16, 2 AM $ 0.00158
-0.70%
$ 58,494 $ 20
May 16, 12 AM $ 0.00156
-0.10%
$ 57,776 $ 19
May 15, 11 PM $ 0.00155
+1.77%
$ 57,244 $ 18
May 15, 8 PM $ 0.00154
+2.06%
$ 57,026 $ 16
May 15, 6 PM $ 0.00147
+0.00%
$ 54,331 $ 13
May 15, 5 PM $ 0.00149
+0.78%
$ 55,070 $ 13
May 15, 4 PM $ 0.00147
+0.82%
$ 54,329 $ 13
May 15, 2 PM $ 0.00152
+0.14%
$ 56,296 $ 15
May 15, 12 PM $ 0.00151
-3.56%
$ 55,890 $ 17
May 15, 10 AM $ 0.00155
+0.96%
$ 57,386 $ 19
May 15, 4 AM $ 0.00154
+0.00%
$ 56,872 $ 10
May 15, 3 AM $ 0.00156
-0.12%
$ 57,857 $ 19
May 15, 1 AM $ 0.00153
+0.00%
$ 56,591 $ 20
May 14, 9 PM $ 0.00163
+0.53%
$ 60,306 $ 21
May 14, 8 PM $ 0.00161
+0.14%
$ 59,568 $ 21
May 14, 7 PM $ 0.0016
+2.72%
$ 59,263 $ 20
May 14, 6 PM $ 0.00155
+0.98%
$ 57,242 $ 19
May 14, 5 PM $ 0.00159
+0.72%
$ 58,785 $ 61
May 14, 4 PM $ 0.00158
+2.58%
$ 58,319 $ 60
May 14, 12 PM $ 0.00161
-0.12%
$ 59,491 $ 57
May 14, 11 AM $ 0.00161
+10.97%
$ 59,561 $ 55
May 14, 10 AM $ 0.00144
+0.36%
$ 53,200 $ 50
May 14, 7 AM $ 0.00156
+1.80%
$ 57,659 $ 50
May 14, 6 AM $ 0.00153
-10.09%
$ 56,651 $ 49
May 14, 5 AM $ 0.00156
+12.05%
$ 57,869 $ 44
May 14, 4 AM $ 0.00141
+4.95%
$ 52,247 $ 47
May 14, 3 AM $ 0.00141
+0.00%
$ 52,340 $ 27
May 14, 1 AM $ 0.00141
+4.50%
$ 52,120 $ 26
May 13, 10 PM $ 0.00138
+0.00%
$ 51,104 $ 26
May 13, 8 PM $ 0.00175
+32.74%
$ 64,932 $ 21