ST MAARTEN Historical Data

SXM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00159
+0.00%
$ 58,661 $ 2
Feb 4, 7 AM $ 0.00161
-0.54%
$ 59,703 $ 2
Feb 4, 6 AM $ 0.00161
+0.00%
$ 59,442 $ 6
Feb 4, 5 AM $ 0.00161
+0.00%
$ 59,436 $ 8
Feb 4, 2 AM $ 0.0016
+0.17%
$ 59,145 $ 9
Feb 4, 1 AM $ 0.0016
+0.69%
$ 59,353 $ 9
Feb 4, 12 AM $ 0.00158
-4.78%
$ 58,588 $ 6
Feb 3, 9 PM $ 0.00156
-2.52%
$ 57,851 $ 2
Feb 3, 6 PM $ 0.00166
+2.52%
$ 61,552 $ 2
Feb 3, 12 PM $ 0.00162
+0.00%
$ 60,125 $ 2
Feb 3, 11 AM $ 0.00163
+0.85%
$ 60,263 $ 1
Feb 2, 11 AM $ 0.00149
-16.57%
$ 54,946 $ 1
Feb 2, 10 AM $ 0.0014
+0.00%
$ 51,906 $ 0
Feb 1, 7 PM $ 0.00163
+0.00%
$ 60,436 $ 2
Feb 1, 6 PM $ 0.00162
+0.00%
$ 59,859 $ 3
Feb 1, 5 PM $ 0.0016
+0.00%
$ 59,324 $ 3
Feb 1, 1 PM $ 0.00162
+0.00%
$ 60,006 $ 4
Feb 1, 8 AM $ 0.00162
-2.26%
$ 59,978 $ 3
Feb 1, 7 AM $ 0.00165
+4.74%
$ 60,878 $ 1
Feb 1, 4 AM $ 0.00158
-0.18%
$ 58,280 $ 1
Feb 1, 1 AM $ 0.00159
+0.00%
$ 58,977 $ 9
Jan 31, 8 PM $ 0.00155
-0.67%
$ 57,569 $ 9
Jan 31, 3 PM $ 0.00161
+0.00%
$ 59,484 $ 8
Jan 31, 12 PM $ 0.00169
+0.00%
$ 62,568 $ 7
Jan 31, 10 AM $ 0.00165
+0.00%
$ 60,979 $ 7
Jan 31, 7 AM $ 0.00164
+0.00%
$ 60,618 $ 22
Jan 31, 6 AM $ 0.00163
+0.00%
$ 60,224 $ 21
Jan 31, 4 AM $ 0.00171
+1.40%
$ 63,088 $ 22
Jan 28, 10 PM $ 0.00933
-0.30%
$ 345,090 $ 1
Jan 28, 7 PM $ 0.00534
-0.03%
$ 197,683 $ 0
Jan 28, 3 PM $ 0.0121
+0.00%
$ 448,239 $ 1
Jan 28, 2 PM $ 0.00179
+0.00%
$ 66,189 $ 1
Jan 28, 11 AM $ 0.00179
-0.05%
$ 66,189 $ 0
Jan 28, 12 AM $ 0.00178
+0.00%
$ 65,837 $ 9
Jan 27, 11 PM $ 0.00177
+0.00%
$ 65,607 $ 9
Jan 27, 7 PM $ 0.00179
+1.32%
$ 66,377 $ 8
Jan 27, 6 PM $ 0.00177
+0.56%
$ 65,332 $ 4
Jan 27, 1 PM $ 0.00176
+0.00%
$ 64,966 $ 5
Jan 26, 3 AM $ 0.00176
+0.00%
$ 65,227 $ 2
Jan 25, 4 PM $ 0.00178
+0.00%
$ 66,024 $ 1
Jan 25, 3 PM $ 0.00178
-0.19%
$ 66,027 $ 1
Jan 25, 8 AM $ 0.00175
+0.00%
$ 64,698 $ 2
Jan 25, 7 AM $ 0.00173
+0.00%
$ 63,859 $ 2
Jan 25, 6 AM $ 0.00176
+0.00%
$ 65,006 $ 2
Jan 25, 5 AM $ 0.00173
+0.00%
$ 64,035 $ 2
Jan 25, 4 AM $ 0.00178
-0.49%
$ 65,899 $ 1
Jan 25, 3 AM $ 0.00179
-2.31%
$ 66,273 $ 1
Jan 25, 2 AM $ 0.00183
+0.80%
$ 67,676 $ 2
Jan 25, 1 AM $ 0.00182
+1.12%
$ 67,399 $ 1
Jan 25, 12 AM $ 0.00181
+0.00%
$ 66,810 $ 1